Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Grove Coin GRV | US$0,001216 | -0,05% | 1,86% | US$115.597 | US$21.509,27 | 95.083.335 GRV |
| 3102 |  PureFi Protocol UFI | US$0,001973 | -4,56% | -2,39% | US$115.276 | US$3,59 | 58.422.831 UFI |
| 3103 |  Carnomaly CARR | US$0,00006530 | 10,78% | 39,84% | US$114.278 | US$796,60 | 1.750.000.000 CARR |
| 3104 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002392 | -0,12% | -0,03% | US$114.137 | US$25.985,03 | 477.154.858 MRLIGHTSPEED |
| 3105 |  Affyn FYN | US$0,0004493 | -5,70% | -0,42% | US$114.127 | US$2.617,28 | 254.033.788 FYN |
| 3106 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,00 | -2,22% | -9,10% | US$113.963 | US$3.318,52 | 28.474 AURon |
| 3107 |  Eliza (elizawakesup) ELIZA | US$0,0001138 | -4,25% | -11,96% | US$113.811 | - | 999.887.852 ELIZA |
| 3108 |  build (buildwithbsc) BUILD | US$0,0001133 | -16,18% | -26,54% | US$113.268 | US$1.392,52 | 1.000.000.000 BUILD |
| 3109 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$20,05 | -7,70% | -16,42% | US$113.195 | US$829,79 | 5.645 WOLFon |
| 3110 |  Blackstone tokenized stock (xStock) BXx | US$119,09 | -5,08% | -0,70% | US$112.858 | US$14.618,02 | 948 BXx |
| 3111 |  dForce DF | US$0,0001127 | -9,30% | -98,81% | US$112.725 | - | 999.926.147 DF |
| 3112 |  Hasbulla's Cat BARSIK | US$0,0001127 | -0,15% | 3,58% | US$112.669 | US$88.974,80 | 999.756.412 BARSIK |
| 3113 |  Coconut Chicken CCC | US$0,00001206 | 0,00% | -4,29% | US$112.654 | - | 9.339.544.772 CCC |
| 3114 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,93 | 2,77% | 13,47% | US$112.641 | US$442,57 | 9.442 LIon |
| 3115 |  Mars MARS | US$0,0000002700 | -7,00% | -0,73% | US$112.575 | US$25.093,13 | 420.690.000.000 MARS |
| 3116 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$47,14 | -3,98% | -22,65% | US$112.514 | - | 2.387 CRWVc |
| 3117 |  XMON XMON | US$74,84 | -2,74% | 24,72% | US$111.886 | - | 1.495 XMON |
| 3118 |  Lumentum Tokenized Stock (Robinhood) LITE | US$502,85 | -18,58% | -42,80% | US$111.811 | US$502.874 | 222 LITE |
| 3119 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$7,84 | -23,23% | -28,78% | US$111.772 | US$93.005,01 | 14.256 TSLLx |
| 3120 |  Crust Network CRU | US$0,007899 | -1,06% | -1,10% | US$111.678 | US$8.425,07 | 14.138.569 CRU |
| 3121 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,7200 | -12,20% | -24,21% | US$111.461 | US$154,07 | 154.807 BTBTx |
| 3122 |  Thermo Fisher tokenized stock (xStock) TMOX | US$710,35 | 0,00% | 0,56% | US$111.103 | US$8,56 | 156 TMOX |
| 3123 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$132,29 | -15,69% | -37,42% | US$110.743 | - | 837 MRVLc |
| 3124 |  Numogram GNON | US$0,0001100 | -5,64% | -7,93% | US$110.036 | - | 1.000.000.000 GNON |
| 3125 |  ARTFI ARTFI | US$0,0008432 | -0,27% | -16,31% | US$109.919 | US$25.200,20 | 130.368.000 ARTFI |
| 3126 |  teleBTC TELEBTC | US$75.877,97 | -5,72% | -2,47% | US$109.814 | US$1.992.514 | 1 TELEBTC |
| 3127 |  Polkamarkets POLK | US$0,001192 | -13,68% | -47,63% | US$109.729 | US$909,96 | 92.053.260 POLK |
| 3128 |  Okta tokenized stock (xStock) OKTAx | US$173,11 | -9,67% | -21,28% | US$109.421 | US$3.796,03 | 632 OKTAx |
| 3129 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,00 | 0,00% | 0,16% | US$109.363 | - | 2.804 CPERon |
| 3130 |  The Dons DONS | US$0,00001341 | -4,05% | -8,37% | US$109.320 | - | 8.150.000.000 DONS |
| 3131 |  Aimedis (new) AIMX | US$0,0003266 | -20,76% | -14,99% | US$108.746 | US$1.150,20 | 333.000.000 AIMX |
| 3132 |  Statter Network STT | US$0,002157 | -10,47% | 6,36% | US$108.614 | US$5.759,42 | 50.344.589 STT |
| 3133 |  Dynex DNX | US$0,0009995 | 16,47% | -1,71% | US$108.205 | US$11.715,64 | 108.260.499 DNX |
| 3134 |  Opulous OPUL | US$0,0002163 | 2,63% | 3,00% | US$108.147 | - | 500.000.000 OPUL |
| 3135 |  IonQ Tokenized Stock (Reality) rIONQ | US$26,86 | -9,46% | -12,16% | US$108.138 | US$149.766 | 4.026 rIONQ |
| 3136 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,46 | -1,39% | 1,47% | US$108.126 | US$28.060,94 | 8.677 F |
| 3137 |  Koala AI KOKO | US$0,00000001000 | -7,83% | -31,12% | US$107.395 | - | 9.110.383.747.597 KOKO |
| 3138 |  Success Kid SKID | US$0,001237 | -6,59% | 0,47% | US$107.259 | - | 86.742.698 SKID |
| 3139 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$11,24 | -11,82% | -19,68% | US$107.253 | US$253.116 | 9.541 CORZon |
| 3140 |  Decimated DIO | US$0,0001973 | -5,91% | -14,71% | US$107.164 | - | 543.259.848 DIO |
| 3141 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,40% | -5,56% | US$107.122 | - | 3.572.880.055.132 GINUX |
| 3142 |  Dell Tokenized Stock (Reality) rDELL | US$310,41 | -16,11% | -29,71% | US$106.704 | US$131.643 | 344 rDELL |
| 3143 |  Invest Zone IVfun | US$0,0001133 | 0,00% | -4,20% | US$106.538 | - | 940.218.906 IVfun |
| 3144 |  Little Rabbit v2 (old) LTRBT | - | -1,17% | 2,81% | US$105.924 | - | 334.131.860.594.663 LTRBT |
| 3145 |  Perry PERRY | US$0,0001059 | 0,00% | -9,17% | US$105.854 | - | 1.000.000.000 PERRY |
| 3146 |  Digital Reserve Currency DRC | US$0,0001059 | -0,39% | -28,18% | US$105.849 | US$13,42 | 1.000.000.000 DRC |
| 3147 |  Cat Own Kimono COK | US$0,0000001100 | -6,27% | -8,94% | US$105.625 | US$345,92 | 998.607.362.396 COK |
| 3148 |  XELS XELS | US$0,005024 | -0,07% | 0,16% | US$105.494 | US$33.360,22 | 21.000.000 XELS |
| 3149 |  PEAKDEFI PEAK | US$0,00006351 | -2,72% | -0,62% | US$105.281 | US$19,44 | 1.657.740.019 PEAK |
| 3150 |  LandX Finance LNDX | US$0,007341 | -11,80% | -10,82% | US$104.679 | - | 14.259.897 LNDX |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.