Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Robonomics.network XRT | US$0,03386 | -4,30% | -9,02% | US$72.312 | US$1,12 | 2.135.344 XRT |
| 3302 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$50,84 | -13,36% | -45,90% | US$72.265 | US$12.642,12 | 1.421 INTCc |
| 3303 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$336,32 | -8,79% | -18,45% | US$71.996 | US$368,38 | 214 AMAT |
| 3304 |  PARSIQ PRQ | US$0,0002305 | 0,00% | -0,23% | US$71.520 | - | 310.256.872 PRQ |
| 3305 |  Matt Furie MATT | US$0,0000001700 | 0,00% | 4,98% | US$71.298 | - | 420.690.000.000 MATT |
| 3306 |  YAY Network YAY | US$0,0001036 | -0,75% | -0,33% | US$71.227 | US$63,92 | 687.746.250 YAY |
| 3307 |  Arcona ARCONA | US$0,003193 | -20,07% | -12,96% | US$71.146 | US$4,83 | 22.284.170 ARCONA |
| 3308 |  Aiagent.app AAA | US$0,00007085 | 2,89% | 14,03% | US$70.848 | - | 999.966.217 AAA |
| 3309 |  Datadog Tokenized Stock (Robinhood) DDOG | US$169,65 | -10,65% | -33,49% | US$70.770 | US$3.264,01 | 417 DDOG |
| 3310 |  ROD.AI RODAI | - | -7,35% | -4,83% | US$70.650 | US$232,17 | 54.799.095.330.128 RODAI |
| 3311 |  littlemanyu MANYU | US$0,00007051 | -3,51% | -11,53% | US$70.461 | - | 999.317.907 MANYU |
| 3312 |  DinoLFG DINO | US$0,0002249 | -6,26% | -2,50% | US$70.373 | - | 312.948.493 DINO |
| 3313 |  Pandu Pandas PANDU | US$0,0000007000 | -4,88% | -2,79% | US$70.179 | US$923,33 | 99.999.377.352 PANDU |
| 3314 |  Brokoli Network BRKL | US$0,001302 | 0,18% | -17,50% | US$69.625 | - | 53.472.622 BRKL |
| 3315 |  PERL.eco PERL | US$0,0001409 | -5,99% | 1,71% | US$69.157 | - | 490.938.908 PERL |
| 3316 |  Superp SUP | US$0,0001217 | 3,95% | -42,57% | US$68.879 | US$20.651,75 | 566.160.652 SUP |
| 3317 |  Spectral SPEC | US$0,004834 | -11,77% | -13,51% | US$68.184 | US$506,06 | 14.104.697 SPEC |
| 3318 |  HotKeySwap HOTKEY | US$0,0007128 | 0,00% | -7,36% | US$67.493 | - | 94.692.869 HOTKEY |
| 3319 |  Shopify Tokenized Stock (Robinhood) SHOP | US$142,09 | -7,35% | -14,33% | US$67.399 | US$7.483,24 | 474 SHOP |
| 3320 |  Houdini Swap LOCK | US$0,0007412 | 75,98% | 77,59% | US$67.297 | - | 90.790.012 LOCK |
| 3321 |  sekoia by Virtuals SEKOIA | US$0,00006816 | -4,39% | 1,04% | US$67.221 | - | 986.227.200 SEKOIA |
| 3322 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008392 | -0,09% | -0,24% | US$67.118 | - | 79.974.090 VIBE |
| 3323 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,07 | -12,76% | 0,04% | US$67.044 | US$2.245,95 | 21.830 AMCon |
| 3324 |  Bitcoin Base BTC | US$0,003205 | -7,30% | -0,17% | US$67.019 | - | 20.911.183 BTC |
| 3325 |  Cheems CHEEMS | - | -8,15% | -3,69% | US$66.830 | - | 420.690.000.000.000 CHEEMS |
| 3326 |  Dark Eclipse DARK | US$0,00006667 | -8,81% | -11,35% | US$66.668 | - | 999.957.849 DARK |
| 3327 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$132,53 | -13,08% | -15,15% | US$65.923 | US$60.799,21 | 497 EWY |
| 3328 |  Spike SPIKE | US$0,0000001900 | 4,64% | 4,88% | US$65.794 | - | 341.766.769.444 SPIKE |
| 3329 |  Courage The Dog CCDOG | US$0,00006559 | 2,78% | 3,09% | US$65.594 | US$123.412 | 1.000.000.000 CCDOG |
| 3330 |  Wrapped THETA WTHETA | US$0,1466 | -5,02% | -13,04% | US$65.496 | - | 446.727 WTHETA |
| 3331 |  LOL (lolonsol) LOL | US$0,00006583 | -7,33% | -9,68% | US$65.321 | US$320,62 | 992.241.837 LOL |
| 3332 |  DuckChain DUCK | US$0,000009100 | -7,23% | -11,63% | US$65.134 | US$1.821,85 | 7.154.878.330 DUCK |
| 3333 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$9,69 | -14,06% | -17,79% | US$64.720 | US$190.763 | 6.682 rRGTI |
| 3334 |  Silly Dragon SILLY | US$0,00006472 | -8,48% | -8,66% | US$64.716 | - | 999.975.726 SILLY |
| 3335 |  HumainWeb3 DOME | US$0,000003400 | -4,87% | 36,78% | US$64.612 | US$43.583,41 | 18.998.841.067 DOME |
| 3336 |  Dogey-Inu DINU | - | 0,00% | -11,50% | US$64.517 | - | 731.380.539.806.151 DINU |
| 3337 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$5,31 | -18,79% | -29,88% | US$64.430 | US$336,35 | 12.131 BTDRon |
| 3338 |  TABOO TOKEN TABOO | US$0,000006560 | 0,00% | -5,97% | US$64.200 | - | 9.782.678.080 TABOO |
| 3339 |  Qubit QBIT | US$0,00006462 | -5,23% | -2,14% | US$64.136 | - | 992.500.000 QBIT |
| 3340 |  RefundYourSOL RYS | US$0,00006500 | -4,56% | -22,53% | US$63.998 | US$411,30 | 984.625.096 RYS |
| 3341 |  ADAPad ADAPAD | US$0,0005438 | -0,53% | -6,45% | US$63.977 | US$326,69 | 117.642.373 ADAPAD |
| 3342 |  BarnBridge BOND | US$0,008078 | 0,61% | -82,11% | US$63.902 | US$2,39 | 7.910.262 BOND |
| 3343 |  neur.sh NEUR | US$0,00006875 | -6,87% | -7,98% | US$63.886 | - | 929.306.500 NEUR |
| 3344 |  Fireverse FIR | US$0,0004656 | -0,08% | -0,16% | US$63.645 | US$12.182,83 | 136.710.000 FIR |
| 3345 |  sunpepe SUNPEPE | US$0,00006360 | 0,00% | -5,94% | US$63.599 | - | 1.000.000.000 SUNPEPE |
| 3346 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,96 | -11,65% | -16,29% | US$63.071 | US$2.468,35 | 1.002 ONon |
| 3347 |  Linear Finance LINA | US$0,000006300 | -22,02% | -32,99% | US$62.960 | US$0,4300 | 9.996.646.261 LINA |
| 3348 |  SparkPoint SRK | US$0,000004840 | -9,26% | -18,81% | US$62.949 | - | 13.007.597.452 SRK |
| 3349 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$36,93 | -23,47% | -33,36% | US$62.829 | US$18.916,64 | 1.701 PENG |
| 3350 |  LF LF | US$0,00002105 | -11,31% | 14,44% | US$62.818 | US$17.702,93 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.