Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  S.C. Corinthians Fan Token SCCP | US$0,007389 | -22,88% | -20,28% | US$62.730 | US$1.516,87 | 8.489.672 SCCP |
| 3352 |  Acolyt ACOLYT | US$0,00007288 | -6,46% | -14,53% | US$62.656 | - | 859.690.998 ACOLYT |
| 3353 |  Skillful AI SKAI | US$0,00009659 | -7,53% | -11,32% | US$62.513 | US$63,52 | 647.186.374 SKAI |
| 3354 |  TON Station MRSOON | US$0,0000009400 | -7,87% | -0,02% | US$62.215 | - | 65.860.282.991 MRSOON |
| 3355 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,01% | -2,16% | US$62.200 | - | 282.702.917.796.574 BABYGROK |
| 3356 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006190 | -3,19% | -1,53% | US$61.903 | US$29.637,46 | 1.000.000.000 恶俗企鹅 |
| 3357 |  VK Token VK | US$0,000005680 | -0,05% | 35,64% | US$61.877 | - | 10.898.258.847 VK |
| 3358 |  Ondas Tokenized Stock (Reality) rONDS | US$4,42 | -16,15% | -32,31% | US$61.876 | US$395,64 | 13.988 rONDS |
| 3359 |  CReaToR CRTR | US$0,0001670 | -0,21% | -29,50% | US$61.746 | - | 369.791.667 CRTR |
| 3360 |  EPIK Prime EPIK | US$0,00004807 | -3,92% | -2,16% | US$61.617 | - | 1.281.894.231 EPIK |
| 3361 |  SOLVE SOLVE | US$0,00008790 | -2,61% | -1,12% | US$61.542 | - | 700.125.013 SOLVE |
| 3362 |  Lemmy The Bat LBAI | US$0,0000008900 | -1,12% | -1,02% | US$61.488 | US$12.123,86 | 69.000.000.000 LBAI |
| 3363 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3364 |  Sidekick K | US$0,00007799 | -7,71% | -7,86% | US$60.933 | US$476,06 | 781.248.603 K |
| 3365 |  dog with apple in mouth APPLE | US$0,00006065 | -3,79% | -6,56% | US$60.652 | - | 999.979.085 APPLE |
| 3366 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,13 | -3,94% | -19,93% | US$60.544 | US$1.848,92 | 11.799 MBLYon |
| 3367 |  AGI ALPHA AGENT AGIALPHA | US$0,00006040 | -27,68% | -32,32% | US$60.404 | - | 999.996.904 AGIALPHA |
| 3368 |  Golden Kitty GOLDEN | US$0,00006002 | -9,86% | -48,37% | US$60.023 | US$1.205,15 | 1.000.000.000 GOLDEN |
| 3369 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,49 | -2,28% | -3,83% | US$59.893 | - | 655 EWJon |
| 3370 |  Powsche POWSCHE | US$0,0006261 | -5,91% | -5,79% | US$59.513 | - | 95.049.634 POWSCHE |
| 3371 |  MOSS AI MOSS | US$0,00006543 | 4,16% | -4,74% | US$59.456 | - | 908.723.727 MOSS |
| 3372 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$20,89 | -8,38% | -12,52% | US$59.419 | US$24,41 | 2.844 FIGRon |
| 3373 |  TON Cat TCAT | US$0,00009713 | -2,39% | -2,44% | US$59.389 | - | 611.462.265 TCAT |
| 3374 |  Aster Inu ASTERINU | US$0,00005979 | -3,33% | -5,89% | US$59.192 | US$45,96 | 989.999.087 ASTERINU |
| 3375 |  Aria Protocol ARIAIP | US$0,0001776 | 0,00% | 0,20% | US$59.149 | - | 333.000.000 ARIAIP |
| 3376 |  Bloktopia BLOK | US$0,000002380 | -20,27% | -45,28% | US$58.950 | US$57,53 | 24.792.088.581 BLOK |
| 3377 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3378 |  DeFi Land DFL | US$0,000008250 | -0,04% | -0,37% | US$58.879 | US$5,64 | 7.137.303.616 DFL |
| 3379 |  WELL3 $WELL | US$0,00001429 | -0,07% | -0,15% | US$58.803 | US$7,58 | 4.116.089.000 $WELL |
| 3380 |  Dego Finance DEGO | US$0,002782 | -5,09% | -7,28% | US$58.419 | US$569,02 | 21.000.000 DEGO |
| 3381 |  smiling dolphin MIHARU | US$0,00005834 | -0,60% | -0,64% | US$58.333 | - | 999.888.497 MIHARU |
| 3382 |  LET HIM COOK COOK | US$0,00005840 | -7,81% | -6,96% | US$58.331 | - | 998.888.632 COOK |
| 3383 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,60 | 0,00% | -7,00% | US$58.013 | - | 3.120 PDBCon |
| 3384 |  LayerEdge EDGEN | US$0,0001994 | -5,91% | -7,02% | US$57.820 | - | 290.000.000 EDGEN |
| 3385 |  ICB Network ICBX | US$0,000003000 | -49,83% | -50,84% | US$57.790 | US$9,99 | 19.292.413.946 ICBX |
| 3386 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3387 |  SIDUS SIDUS | US$0,000003150 | -0,15% | 1,93% | US$57.605 | - | 18.282.824.284 SIDUS |
| 3388 |  Gekko AI GEKKO | US$0,00005759 | -4,74% | -18,11% | US$57.594 | - | 1.000.000.000 GEKKO |
| 3389 |  zkSwap Finance ZF | US$0,00008368 | -5,71% | -3,20% | US$57.589 | - | 688.176.465 ZF |
| 3390 |  B.O.B the Blob BLOB | US$0,00005948 | -8,22% | -10,46% | US$57.496 | - | 966.671.232 BLOB |
| 3391 |  Hivello HVLO | US$0,00005301 | -1,27% | -3,24% | US$57.481 | US$52.084,11 | 1.084.253.187 HVLO |
| 3392 |  Hiblocks HIBS | US$0,000005700 | 2,24% | -9,87% | US$57.447 | US$401,78 | 10.086.444.804 HIBS |
| 3393 |  Cryowar CWAR | US$0,0002201 | -2,33% | -25,79% | US$57.219 | US$274,64 | 260.000.000 CWAR |
| 3394 |  Mindfak By Matt Furie MINDFAK | US$0,00008291 | -6,94% | -8,48% | US$57.208 | US$233.640 | 690.000.000 MINDFAK |
| 3395 |  Gari Network GARI | US$0,0001015 | -1,35% | 15,76% | US$56.976 | - | 561.537.169 GARI |
| 3396 |  3space Art PACE | US$0,0007867 | -5,71% | -14,13% | US$56.776 | US$877,51 | 72.171.512 PACE |
| 3397 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | 3,38% | US$56.498 | - | 420.690.000.000.000 ZEUS |
| 3398 |  memes will continue memes | US$0,00005647 | -1,37% | -11,76% | US$56.469 | US$4.905,71 | 1.000.000.000 memes |
| 3399 |  AgentLayer AGENT | US$0,00005913 | 1,29% | 3,08% | US$56.425 | US$26,20 | 954.195.180 AGENT |
| 3400 |  UNI UNI | US$0,00005626 | -10,42% | 5,21% | US$56.258 | US$0,08000 | 1.000.000.000 UNI |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.