Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,64 | -11,51% | -9,81% | US$42.200 | US$1.915,62 | 2.698 SOFI |
| 3502 |  Nyan Heroes NYAN | US$0,0004171 | -14,73% | -3,63% | US$42.142 | US$934,26 | 101.045.769 NYAN |
| 3503 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,73 | 1,30% | 9,10% | US$41.834 | US$259,59 | 1.692 KWEBon |
| 3504 |  Monavale MONA | US$4,00 | -6,40% | -45,61% | US$41.833 | US$2,94 | 10.456 MONA |
| 3505 |  Sato The Dog SATO | US$0,0000001000 | -7,33% | 1,45% | US$41.802 | - | 420.690.000.000 SATO |
| 3506 |  Toilet Dust TOILET | US$0,000004160 | -8,51% | -8,53% | US$41.642 | US$9,89 | 10.000.000.000 TOILET |
| 3507 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$1,64 | -22,64% | -27,54% | US$41.539 | US$271.516 | 25.335 KEELon |
| 3508 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$20,85 | -15,18% | -6,84% | US$41.497 | US$15,55 | 1.990 GMEc |
| 3509 |  Dark Cheems TOTAKEKE | US$0,00004143 | -3,97% | -7,83% | US$41.427 | - | 1.000.000.000 TOTAKEKE |
| 3510 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$129,37 | -16,26% | -20,84% | US$41.191 | US$3.789,14 | 318 SOXX |
| 3511 |  Bridge Mutual BMI | US$0,0006364 | -7,65% | -0,70% | US$41.175 | US$4,70 | 64.697.071 BMI |
| 3512 |  Carbon browser CSIX | US$0,0001036 | -3,41% | 8,75% | US$41.073 | US$174,46 | 396.585.068 CSIX |
| 3513 |  DOGWIFHOOD WIF | US$0,00004110 | -5,19% | -6,51% | US$41.055 | - | 998.920.173 WIF |
| 3514 |  Blendr Network BLENDR | US$0,001021 | 4,37% | 9,80% | US$40.890 | - | 40.057.909 BLENDR |
| 3515 |  Ferrum Network FRM | US$0,0001423 | -7,65% | -0,70% | US$40.842 | US$1,14 | 287.009.851 FRM |
| 3516 |  QUAIN QUAIN | US$0,00004078 | -7,26% | -14,50% | US$40.778 | - | 999.982.985 QUAIN |
| 3517 |  Ferro FER | US$0,00004344 | -3,38% | -3,31% | US$40.513 | - | 932.530.341 FER |
| 3518 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -10,77% | 0,21% | US$40.271 | US$313,12 | 1.000.000.000.000 KIMCHI |
| 3519 |  Slop SLOP | US$0,00004025 | -6,38% | -2,43% | US$40.249 | - | 999.996.709 SLOP |
| 3520 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$30,31 | -14,57% | -23,02% | US$40.153 | US$241.625 | 1.325 AMKRon |
| 3521 |  DOGEFATHER DOGEFATHER | US$0,00004003 | 2,97% | -10,47% | US$40.033 | - | 999.977.638 DOGEFATHER |
| 3522 |  REVOX REX | US$0,00001418 | 59,42% | 89,48% | US$39.662 | US$484,13 | 2.797.733.334 REX |
| 3523 |  Trumpius Maximus TRUMPIUS | US$0,0008360 | -3,35% | -6,08% | US$39.291 | US$81,21 | 47.000.000 TRUMPIUS |
| 3524 |  xHashtag AI XTAG | US$0,0005936 | -12,62% | -22,25% | US$39.279 | US$831,20 | 66.169.002 XTAG |
| 3525 |  Baby BitCoin BABYBTC | US$0,00003926 | -6,31% | -6,12% | US$39.262 | - | 999.989.596 BABYBTC |
| 3526 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$182,24 | 0,00% | -13,48% | US$39.168 | - | 215 WMRVLX |
| 3527 |  Uranus (SOL) ANUS | US$0,000004790 | 0,00% | -3,87% | US$39.084 | - | 8.154.420.496 ANUS |
| 3528 |  UBXS Token UBXS | US$0,0006810 | 0,49% | -5,95% | US$38.925 | - | 57.155.070 UBXS |
| 3529 |  Smog SMOG | US$0,00004992 | -1,06% | -2,90% | US$38.888 | - | 778.999.968 SMOG |
| 3530 |  Aimonica Brands AIMONICA | US$0,00003880 | -9,01% | -8,47% | US$38.799 | US$6,99 | 999.989.552 AIMONICA |
| 3531 |  BlackCardCoin BCCOIN | US$0,003867 | -0,15% | -1,01% | US$38.666 | US$54,83 | 10.000.000 BCCOIN |
| 3532 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3533 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3534 |  NeurochainAI NCN | US$0,00004085 | 0,17% | -3,18% | US$38.354 | US$295,90 | 938.862.549 NCN |
| 3535 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$14,25 | 4,68% | 10,65% | US$38.187 | - | 2.679 BILIc |
| 3536 |  Solana Swap SOS | US$0,00003818 | -8,85% | -31,29% | US$38.184 | - | 999.999.999 SOS |
| 3537 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$98,97 | -12,63% | -24,14% | US$38.130 | US$1.600,66 | 385 NVTon |
| 3538 |  Lossless LSS | US$0,0006841 | -0,65% | 0,80% | US$38.017 | - | 55.572.672 LSS |
| 3539 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003801 | 0,28% | -1,27% | US$38.009 | - | 1.000.000.000 TAOCAT |
| 3540 |  Bubb BUBB | US$0,00003797 | -2,88% | -11,78% | US$37.967 | - | 1.000.000.000 BUBB |
| 3541 |  Janet JANET | US$0,00003771 | -18,80% | -44,63% | US$37.714 | US$1.088,22 | 1.000.000.000 JANET |
| 3542 |  Alanyaspor Fan Token ALA | US$0,01608 | -6,78% | -16,99% | US$37.560 | US$158,30 | 2.335.352 ALA |
| 3543 |  AgriDex AGRI | US$0,0001322 | -2,52% | -56,19% | US$37.541 | US$15,80 | 284.000.000 AGRI |
| 3544 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$83,24 | 1,32% | 5,04% | US$37.456 | - | 450 PDDc |
| 3545 |  Bull (bulltheleader) BULL | US$0,00003745 | -5,63% | 34,30% | US$37.444 | - | 999.956.072 BULL |
| 3546 |  Alt.town TOWN | US$0,00003888 | -13,23% | -61,28% | US$37.432 | US$2.972,44 | 962.750.002 TOWN |
| 3547 |  Startup STARTUP | US$0,00003769 | -0,96% | -6,18% | US$37.313 | - | 990.066.010 STARTUP |
| 3548 |  Edge Matrix Chain EMC | US$0,0001811 | -10,74% | -28,31% | US$37.036 | US$41,51 | 204.489.614 EMC |
| 3549 |  Baby Trump (BSC) BABYTRUMP | US$0,00008355 | -1,48% | -6,88% | US$37.029 | - | 443.216.728 BABYTRUMP |
| 3550 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,59 | -10,35% | -8,26% | US$36.993 | US$2.524,28 | 2.373 rSOFI |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.