Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  April APRIL | US$0,0003336 | -2,53% | -7,61% | US$28.112 | - | 84.265.543 APRIL |
| 3652 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$4,33 | -15,98% | -23,43% | US$28.101 | US$224,35 | 6.487 SMRon |
| 3653 |  Hyperpigmentation HYPER | US$0,00002785 | 0,00% | -5,22% | US$27.757 | - | 996.646.499 HYPER |
| 3654 |  Rublix RBLX | US$0,001334 | -7,65% | -0,70% | US$27.671 | US$18,10 | 20.745.871 RBLX |
| 3655 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002754 | -5,48% | -5,32% | US$27.541 | - | 1.000.000.000 TDS |
| 3656 |  Baby BABY | US$0,00000003000 | -2,37% | -11,41% | US$27.536 | - | 981.257.019.640 BABY |
| 3657 |  Binance Mascot PHIL | US$0,00002752 | -2,73% | -7,80% | US$27.516 | - | 1.000.000.000 PHIL |
| 3658 |  LogX Network LOGX | US$0,00002750 | -7,49% | -9,35% | US$27.504 | US$1.515,63 | 1.000.000.000 LOGX |
| 3659 |  Baby BNB BABYBNB | US$0,00004942 | 0,00% | 10,27% | US$27.422 | - | 554.838.710 BABYBNB |
| 3660 |  PixelRealm NFTB | US$0,00003964 | 2,08% | -19,35% | US$27.373 | - | 690.567.149 NFTB |
| 3661 |  Akuma Inu $AKUMA | US$0,00000004000 | -22,73% | -18,88% | US$27.366 | - | 666.666.666.666 $AKUMA |
| 3662 |  Pacu Jalur BOATKID | US$0,00002735 | -1,25% | -12,71% | US$27.351 | - | 1.000.000.000 BOATKID |
| 3663 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$137,47 | -0,81% | -9,79% | US$27.311 | US$953.779 | 199 COPon |
| 3664 |  Cameco Tokenized Stock (Ondo) CCJon | US$68,39 | -4,53% | -17,96% | US$27.200 | US$5.625,52 | 398 CCJon |
| 3665 |  WTF Opossum WTFO | US$0,00003205 | 1,12% | 0,37% | US$27.198 | - | 848.645.098 WTFO |
| 3666 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$290,20 | -8,72% | -8,65% | US$27.165 | US$9,90 | 94 HIIon |
| 3667 |  King DAG KDAG | US$0,0004981 | -9,83% | -24,77% | US$27.123 | - | 54.451.545 KDAG |
| 3668 |  PlayDapp PDA | US$0,00004084 | -55,48% | -94,66% | US$27.102 | - | 663.636.349 PDA |
| 3669 |  Eden EDEN | US$0,002044 | -7,65% | -0,70% | US$27.042 | US$7,18 | 13.232.627 EDEN |
| 3670 |  Ducky DUCKY | US$0,00000007000 | 5,48% | 4,10% | US$27.001 | - | 414.400.864.566 DUCKY |
| 3671 |  Zenith Protocol ZTH | US$0,00002781 | -9,47% | -14,17% | US$26.972 | - | 970.000.000 ZTH |
| 3672 |  LanLan Cat LANLAN | US$0,000003020 | -1,04% | -17,86% | US$26.805 | - | 8.888.888.888 LANLAN |
| 3673 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,96 | 0,00% | 1,06% | US$26.734 | - | 265 DGRWon |
| 3674 |  CatSolHat SOLCAT | US$0,0003992 | -5,64% | -6,51% | US$26.413 | US$20,73 | 66.158.964 SOLCAT |
| 3675 |  CRT AI Network CRTAI | US$0,00007469 | -0,06% | 0,75% | US$26.358 | US$5.992,88 | 352.900.942 CRTAI |
| 3676 |  Flying Ketamine Horse FKH | US$0,00002649 | -5,93% | -6,53% | US$26.126 | - | 986.371.620 FKH |
| 3677 |  Wet Ass Pussy WAP | US$0,00002605 | 0,00% | -5,60% | US$26.055 | - | 1.000.000.000 WAP |
| 3678 |  Lou LOU | US$0,00002604 | -6,47% | -8,11% | US$26.037 | - | 999.947.666 LOU |
| 3679 |  HODL (hodl_bnbcto) HODL | US$0,00002575 | 0,00% | -7,13% | US$25.749 | - | 1.000.000.000 HODL |
| 3680 |  XcelPay XLD | US$0,0004442 | -4,98% | -2,57% | US$25.718 | US$8,68 | 57.898.934 XLD |
| 3681 |  UniLayer LAYER | US$0,0006420 | 1,14% | 7,59% | US$25.679 | - | 40.000.000 LAYER |
| 3682 |  Hord HORD | US$0,0002895 | -0,22% | -9,05% | US$25.651 | - | 88.615.986 HORD |
| 3683 |  Realis Worlds REALIS | US$0,00002564 | -7,02% | -10,49% | US$25.640 | - | 999.993.035 REALIS |
| 3684 |  Mystery (MysteryRiderEth) MYSTERY | - | 6,27% | 5,01% | US$25.590 | - | 420.690.000.000.000 MYSTERY |
| 3685 |  Record RECORD | US$0,00004217 | -4,54% | -5,83% | US$25.563 | US$6,94 | 606.207.731 RECORD |
| 3686 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,60 | -0,62% | 5,70% | US$25.554 | US$58,46 | 515 INDAon |
| 3687 |  ROVR Network ROVR | US$0,0001174 | -3,99% | 9,19% | US$25.266 | - | 215.292.848 ROVR |
| 3688 |  ePowerX On Base EPWX | - | -5,44% | 14,38% | US$25.254 | US$23.373,51 | 31.634.877.270.771 EPWX |
| 3689 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3690 |  Limitus LMT | US$0,00003031 | -7,74% | -13,02% | US$25.164 | - | 830.139.203 LMT |
| 3691 |  MetaArena TIMI | US$0,00006305 | 8,64% | 4,11% | US$25.111 | - | 398.248.611 TIMI |
| 3692 |  Planet IX(formerly IX token) IXT | US$0,0001908 | -0,44% | 0,46% | US$25.079 | US$38,16 | 131.438.181 IXT |
| 3693 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,60 | -2,86% | -1,71% | US$24.901 | US$541.038 | 492 BACon |
| 3694 |  Homebrew Robotics Club BREW | US$0,00002595 | -5,97% | -11,68% | US$24.644 | - | 949.823.228 BREW |
| 3695 |  Based Shiba Inu BSHIB | US$0,000002710 | -8,13% | -17,08% | US$24.468 | US$4,73 | 9.041.391.107 BSHIB |
| 3696 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3697 |  Game of Memes GOME | US$0,00003730 | -6,41% | -5,99% | US$24.285 | - | 651.128.339 GOME |
| 3698 |  Giggle Panda GIGL | US$0,00002411 | 0,00% | -7,55% | US$24.106 | - | 1.000.000.000 GIGL |
| 3699 |  Umbrella Network UMB | US$0,00008228 | 0,00% | 0,00% | US$24.105 | - | 292.962.636 UMB |
| 3700 |  Okratech Token ORT | US$0,00002932 | 1,70% | 11,37% | US$23.943 | US$38.949,98 | 816.719.845 ORT |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.