Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$180,69 | 1,40% | -6,70% | US$13.501 | - | 75 VDEon |
| 3852 |  JoJoWorld JOJO | US$0,0001204 | 8,49% | -2,47% | US$13.489 | US$78,48 | 112.000.000 JOJO |
| 3853 |  Lamas Finance LMF | US$0,001872 | -6,21% | -5,99% | US$13.441 | US$76,48 | 7.180.391 LMF |
| 3854 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$26,46 | -10,22% | -20,69% | US$13.386 | US$2.441,34 | 506 SMCI |
| 3855 |  Lattice Token LTX | US$0,0004610 | 0,00% | -9,34% | US$13.210 | - | 28.653.896 LTX |
| 3856 |  Everpure Tokenized Stock (Robinhood) P | US$95,49 | -15,38% | -29,08% | US$13.197 | US$1.605,55 | 138 P |
| 3857 |  Cypher CYPR | US$0,0001386 | -0,03% | 0,69% | US$13.147 | - | 94.833.863 CYPR |
| 3858 |  NINEHOOD NINEHOOD | US$0,00001314 | -7,90% | -0,87% | US$13.145 | US$43,38 | 1.000.000.000 NINEHOOD |
| 3859 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$173,26 | -4,37% | -11,94% | US$13.085 | US$32,95 | 76 SCCOon |
| 3860 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,67 | -3,84% | -13,13% | US$13.081 | US$38,67 | 665 PINSon |
| 3861 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$908,91 | -3,91% | 10,41% | US$13.058 | US$256.287 | 14 REGNon |
| 3862 |  Darwinia Commitment Token KTON | US$0,2544 | 3,76% | -3,39% | US$13.053 | US$52,39 | 51.314 KTON |
| 3863 |  Block Tokenized Stock (Ondo) XYZon | US$87,35 | -0,25% | 14,26% | US$13.005 | - | 149 XYZon |
| 3864 |  Wall St. Bull WBULL | US$0,00001296 | -4,66% | -16,90% | US$12.964 | - | 1.000.000.000 WBULL |
| 3865 |  Lynex LYNX | US$0,0004408 | -7,95% | -4,52% | US$12.856 | US$721,02 | 29.165.560 LYNX |
| 3866 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$208,26 | -1,27% | 8,28% | US$12.818 | US$10.176,13 | 62 TTWOc |
| 3867 |  Gold Reserve GOR | US$0,00003231 | 0,00% | -4,84% | US$12.756 | - | 394.782.767 GOR |
| 3868 |  KingdomStarter KDG | US$0,00002396 | 2,29% | 9,84% | US$12.722 | - | 531.000.869 KDG |
| 3869 |  Thetan World THG | US$0,0001120 | -0,67% | -11,72% | US$12.715 | - | 113.584.954 THG |
| 3870 |  Baby Shark Meme BABYSHARK | US$0,00001491 | -1,94% | -11,58% | US$12.662 | - | 849.349.306 BABYSHARK |
| 3871 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,83 | -6,04% | 0,87% | US$12.615 | US$256.546 | 984 AALon |
| 3872 |  Mist MIST | US$0,0002230 | -1,14% | 13,71% | US$12.566 | - | 56.357.088 MIST |
| 3873 |  Pancake Bunny BUNNY | US$0,02457 | -5,99% | -3,66% | US$12.534 | - | 510.232 BUNNY |
| 3874 |  Regret REGRET | US$0,00001239 | -6,48% | -15,74% | US$12.391 | - | 999.740.270 REGRET |
| 3875 |  fartcoin killer BUTTPLUG | US$0,00001231 | 0,00% | -6,99% | US$12.306 | - | 999.274.133 BUTTPLUG |
| 3876 |  Kattana KTN | US$0,001302 | -7,65% | -0,70% | US$12.221 | US$5,90 | 9.386.380 KTN |
| 3877 |  UX Chain UX | US$0,000003040 | -10,94% | -18,37% | US$12.096 | - | 3.984.164.930 UX |
| 3878 |  PrompTale AI TALE | US$0,0001181 | -11,60% | -16,87% | US$11.974 | US$54,13 | 101.393.333 TALE |
| 3879 |  ivault IVT | US$0,0008579 | -23,46% | -92,40% | US$11.927 | US$40.515,16 | 13.903.020 IVT |
| 3880 |  2016 coin 2016 | US$0,00001186 | 0,00% | -8,10% | US$11.852 | - | 999.043.776 2016 |
| 3881 |  Akasha by Bloomverse $AKA | US$0,00001178 | -6,18% | -11,47% | US$11.777 | US$0,05000 | 999.991.183 $AKA |
| 3882 |  HoDooi.com HOD | US$0,00002388 | -4,25% | -10,15% | US$11.746 | US$1.424,17 | 491.857.217 HOD |
| 3883 |  Dexlab Classic DXLC | US$0,0002227 | -3,02% | -2,79% | US$11.696 | US$14,37 | 52.526.786 DXLC |
| 3884 |  KnoxNet KNX | US$0,00001169 | -10,17% | -6,59% | US$11.689 | - | 1.000.000.000 KNX |
| 3885 |  Billion Happiness BHC | US$0,2326 | -5,21% | -6,59% | US$11.630 | - | 50.000 BHC |
| 3886 |  MoltID MOLTID | US$0,00001157 | -3,52% | -11,18% | US$11.567 | US$91,54 | 1.000.000.000 MOLTID |
| 3887 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$97,54 | -0,67% | 1,62% | US$11.463 | US$17.896,70 | 118 WKOX |
| 3888 |  Zcash AI ZEC | US$0,0005431 | -13,96% | 33,27% | US$11.385 | - | 20.962.605 ZEC |
| 3889 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,89 | 0,00% | 3,75% | US$11.305 | - | 1.921 SNAPon |
| 3890 |  BabyCate BABYCATE | US$0,00000002000 | 0,27% | -2,97% | US$11.304 | - | 678.370.367.478 BABYCATE |
| 3891 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3892 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$123,78 | -14,36% | -22,93% | US$11.248 | US$459,36 | 91 POWLon |
| 3893 |  Yellow Pepe YELPE | US$0,00001121 | 0,00% | -0,85% | US$11.211 | - | 999.970.732 YELPE |
| 3894 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005890 | -31,74% | -26,77% | US$11.208 | US$305,23 | 190.293.475 AVAXAI |
| 3895 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,90 | 0,00% | -3,08% | US$11.194 | - | 374 FTGCon |
| 3896 |  TROLLI CTO TROLLICTO | US$0,00001216 | -5,97% | -8,02% | US$11.177 | - | 919.273.566 TROLLICTO |
| 3897 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,63 | 0,00% | 0,00% | US$11.155 | - | 250 URNMon |
| 3898 |  Aster Dog ADOG | US$0,00001193 | 0,00% | -2,31% | US$11.151 | - | 934.908.796 ADOG |
| 3899 |  Azuro Protocol AZUR | US$0,00005545 | 0,55% | -22,03% | US$11.130 | US$37.585,64 | 200.743.303 AZUR |
| 3900 |  Refinable FINE | US$0,0002705 | -0,05% | -3,69% | US$11.107 | - | 41.059.833 FINE |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.