Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$3,81 | -8,36% | -11,65% | US$20.274 | US$483.611 | 5.328 ACHRon |
| 3752 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,35 | -9,26% | -3,27% | US$20.192 | US$309.911 | 14.944 PLUGon |
| 3753 |  Reddio RDO | US$0,000006580 | 3,91% | -7,20% | US$20.156 | - | 3.062.117.472 RDO |
| 3754 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$30,30 | -16,16% | -30,06% | US$20.067 | US$543,06 | 662 ASTS |
| 3755 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$161,62 | 0,77% | 7,94% | US$20.026 | US$604,13 | 124 TMUSon |
| 3756 |  StreamerCoin STREAMER | US$0,00001997 | -3,40% | -6,22% | US$19.971 | - | 1.000.000.000 STREAMER |
| 3757 |  Nura Labs NURA | US$0,000002000 | 0,00% | -0,04% | US$19.970 | - | 10.000.000.000 NURA |
| 3758 |  GPU GPU | US$0,00001997 | -0,06% | 0,07% | US$19.968 | US$15,38 | 1.000.000.000 GPU |
| 3759 |  San Chan (sanchan.live) SAN | US$0,00002107 | -2,73% | -3,57% | US$19.844 | US$384,40 | 941.871.635 SAN |
| 3760 |  Gourmet Galaxy GUM | US$0,005989 | -2,64% | -1,69% | US$19.835 | - | 3.312.145 GUM |
| 3761 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$63,08 | 4,66% | -10,94% | US$19.789 | US$2.759,73 | 314 BNOon |
| 3762 |  Hedget HGET | US$0,01128 | 1,91% | -0,55% | US$19.758 | US$1.410,42 | 1.751.448 HGET |
| 3763 |  Qpay QPAY | US$0,00001973 | -1,54% | -28,22% | US$19.732 | - | 1.000.000.000 QPAY |
| 3764 |  CATAMOTO CATA | US$0,000001020 | 0,00% | -1,09% | US$19.729 | - | 19.377.666.710 CATA |
| 3765 |  Pockemy PKM | US$0,00001969 | 1,83% | -25,45% | US$19.686 | - | 999.943.061 PKM |
| 3766 |  Lux LUX | US$0,00001965 | -7,04% | -6,89% | US$19.649 | - | 1.000.000.000 LUX |
| 3767 |  Rage Guy RAGE | US$0,00001964 | -6,17% | 2,18% | US$19.322 | - | 984.031.503 RAGE |
| 3768 |  Stride STRD | US$0,0004774 | -0,81% | -24,82% | US$19.312 | - | 40.452.956 STRD |
| 3769 |  Crypto-Altcoins.com ALTS | US$0,00001451 | 81,93% | 57,65% | US$19.302 | - | 1.330.240.533 ALTS |
| 3770 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$7,71 | -26,56% | -34,46% | US$19.111 | US$634,75 | 2.478 HIMXon |
| 3771 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$58,01 | -7,73% | -12,16% | US$19.032 | US$253.544 | 328 FCXon |
| 3772 |  Pip PIP | US$0,00003518 | -12,36% | -25,64% | US$19.010 | US$56,24 | 540.349.510 PIP |
| 3773 |  Arista Networks Tokenized Stock (Reality) rANET | US$156,31 | -12,41% | -12,27% | US$18.981 | US$9.827,05 | 121 rANET |
| 3774 |  Spartan Protocol SPARTA | US$0,0002530 | 3,12% | -0,83% | US$18.919 | - | 74.782.756 SPARTA |
| 3775 |  CryBaby CRYBB | US$0,00002701 | 0,00% | -8,97% | US$18.807 | - | 696.165.580 CRYBB |
| 3776 |  Merck Tokenized Stock (Ondo) MRKon | US$149,00 | -2,19% | -0,38% | US$18.656 | US$43,29 | 125 MRKon |
| 3777 |  Xcellar XCL | US$0,00001992 | 0,00% | -6,81% | US$18.586 | - | 933.000.000 XCL |
| 3778 |  MILKBAG MILKBAG | US$0,00002056 | 0,00% | -2,14% | US$18.486 | - | 899.153.384 MILKBAG |
| 3779 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$675,77 | -3,17% | -28,52% | US$18.383 | US$10,28 | 27 BWETon |
| 3780 |  Chainspin SPIN | US$0,00002026 | 0,00% | 3,44% | US$18.371 | - | 906.839.838 SPIN |
| 3781 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$90,59 | -8,62% | -9,72% | US$18.207 | US$11,01 | 201 FUTU |
| 3782 |  Golff GOF | US$0,001815 | -1,66% | -0,73% | US$18.152 | - | 9.999.338 GOF |
| 3783 |  Poor Doge PDOGE | US$0,0000001600 | -0,72% | -0,84% | US$18.138 | - | 111.743.633.539 PDOGE |
| 3784 |  XYRO XYRO | US$0,00003088 | -3,70% | -4,88% | US$18.098 | US$24,22 | 586.106.971 XYRO |
| 3785 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$118,06 | -14,09% | -14,88% | US$17.842 | US$48,92 | 151 QTUMon |
| 3786 |  MAXX AI MXM | US$0,00005292 | 0,00% | -6,84% | US$17.750 | - | 335.393.316 MXM |
| 3787 |  Alpha Arena ARENA | US$0,00001790 | -2,32% | -12,05% | US$17.716 | - | 989.922.249 ARENA |
| 3788 |  The Corgi of PolkaBridge CORGIB | - | -3,41% | -4,04% | US$17.603 | - | 28.970.000.000.000 CORGIB |
| 3789 |  Bestcoin BEST | US$0,0000002600 | -4,47% | -11,63% | US$17.567 | US$56,95 | 67.249.637.518 BEST |
| 3790 |  Looby By Stephen Bliss LOOBY | US$0,00001843 | -14,11% | -79,83% | US$17.564 | - | 952.947.266 LOOBY |
| 3791 |  Nerve Finance NRV | US$0,0003793 | -1,25% | -0,54% | US$17.538 | US$41,50 | 46.237.771 NRV |
| 3792 |  PRivaCY Coin PRCY | US$0,001208 | -36,47% | 35,86% | US$17.473 | - | 14.468.056 PRCY |
| 3793 |  XRPayNet XRPAYNET | US$0,000003100 | -14,18% | -46,97% | US$17.376 | US$3,92 | 5.613.529.404 XRPAYNET |
| 3794 |  Holy coin HOLY | US$0,00001729 | -7,05% | -48,95% | US$17.292 | - | 999.959.950 HOLY |
| 3795 |  Make CRO Great Again MCGA | US$0,00001729 | 0,00% | -22,18% | US$17.288 | - | 1.000.000.000 MCGA |
| 3796 |  2131KOBUSHIDE 21 | US$0,00001724 | -5,96% | -7,85% | US$17.240 | - | 999.903.042 21 |
| 3797 |  Etherland ELAND | US$0,0004437 | -3,77% | -1,60% | US$17.160 | - | 38.676.985 ELAND |
| 3798 |  Gata GATA | US$0,0001526 | -3,91% | -9,95% | US$17.122 | US$214,25 | 112.241.585 GATA |
| 3799 |  Baby BNB BABYBNB | US$0,00001712 | -0,05% | 1,71% | US$17.116 | US$1.920,42 | 1.000.000.000 BABYBNB |
| 3800 |  Nebula3 GameFi SN3 | US$0,00004680 | 0,00% | 0,10% | US$17.094 | - | 365.300.000 SN3 |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.