Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001114 | 0,00% | 0,25% | US$11.099 | - | 996.682.770 TRUST |
| 3902 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$3,91 | -15,45% | -30,74% | US$11.004 | US$4,54 | 2.814 EXODon |
| 3903 |  Coldstack CLS | US$0,0004669 | -3,80% | -0,74% | US$10.979 | - | 23.514.168 CLS |
| 3904 |  stabble STB | US$0,0001469 | -6,76% | -7,28% | US$10.855 | - | 73.889.865 STB |
| 3905 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$157,69 | -8,12% | -20,56% | US$10.705 | - | 68 WPLTRX |
| 3906 |  Crawlerpad CRAWLER | US$0,00001065 | -1,67% | -8,46% | US$10.647 | - | 1.000.000.000 CRAWLER |
| 3907 |  BOZO BOZO | - | -8,38% | -10,61% | US$10.627 | US$9,41 | 72.824.910.656.960 BOZO |
| 3908 |  Goldcoin GLC | US$0,0002427 | -1,86% | -6,14% | US$10.600 | - | 43.681.422 GLC |
| 3909 |  WOWswap WOW | US$0,01058 | -0,51% | -31,51% | US$10.576 | - | 999.487 WOW |
| 3910 |  KlimaDAO KLIMA | US$0,001321 | -4,58% | -4,38% | US$10.567 | US$106,26 | 7.997.365 KLIMA |
| 3911 |  LEGIT LEGIT | US$0,00001369 | -5,59% | -6,67% | US$10.535 | US$53,01 | 769.438.825 LEGIT |
| 3912 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$877,47 | -7,02% | -6,74% | US$10.353 | US$30.501,16 | 12 WGSX |
| 3913 |  SofaCat SOFAC | US$0,0001087 | 0,00% | -5,86% | US$10.283 | - | 94.613.000 SOFAC |
| 3914 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,79 | -1,57% | 7,82% | US$10.279 | US$36,08 | 804 Fon |
| 3915 |  neversol NEVER | US$0,0000001400 | -83,04% | -82,62% | US$10.197 | - | 72.000.197.130 NEVER |
| 3916 |  FreedomCoin FREED | US$0,001536 | -0,15% | -7,24% | US$10.144 | - | 6.604.387 FREED |
| 3917 |  Verizon Tokenized Stock (Ondo) VZon | US$48,19 | -0,15% | 4,34% | US$10.061 | US$140,07 | 209 VZon |
| 3918 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$536,86 | -0,69% | -2,23% | US$9.887 | US$19,66 | 18 VRTXon |
| 3919 |  Artificial Neko (artificialneko.com) NEKO | US$0,000009800 | -7,26% | -16,37% | US$9.795 | - | 1.000.000.000 NEKO |
| 3920 |  Elderglade ELDE | US$0,00003434 | 0,13% | 4,57% | US$9.748 | - | 283.861.095 ELDE |
| 3921 |  Busy DAO BUSY | US$0,00007760 | -17,18% | -20,24% | US$9.700 | US$592,57 | 125.000.000 BUSY |
| 3922 |  InitVerse INI | US$0,00001760 | -0,06% | -25,09% | US$9.618 | US$3,00 | 546.335.842 INI |
| 3923 |  Boost BOOST | US$0,00001544 | 11,73% | -28,43% | US$9.606 | - | 622.196.094 BOOST |
| 3924 |  EquityPay EQPAY | US$0,001683 | 2,92% | -3,73% | US$9.605 | - | 5.708.534 EQPAY |
| 3925 |  Black Mirror Experience MIRROR | US$0,00009971 | 1,71% | 3,48% | US$9.570 | - | 95.976.750 MIRROR |
| 3926 |  Minu MINU | - | -4,86% | -21,68% | US$9.460 | - | 3.793.242.260.570 MINU |
| 3927 |  Wrapped Harmony WONE | US$0,000003660 | -7,93% | -21,47% | US$9.437 | US$163,45 | 2.578.465.045 WONE |
| 3928 |  LEGION LEGION | US$0,00003472 | 8,00% | -22,42% | US$9.426 | US$912,97 | 271.464.652 LEGION |
| 3929 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3930 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$3,81 | -13,41% | -10,64% | US$9.225 | US$516.020 | 2.419 SOUNon |
| 3931 |  Ancient Kingdom DOM | US$0,000005760 | -4,50% | -0,83% | US$9.119 | US$5,81 | 1.583.016.164 DOM |
| 3932 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$56,53 | 0,40% | 7,31% | US$9.106 | - | 161 PYPLc |
| 3933 |  PHASMA PHASMA | US$0,0000003700 | -9,06% | -10,10% | US$9.088 | US$18,14 | 24.669.800.000 PHASMA |
| 3934 |  Hertz Network HTZ | US$0,000001720 | -1,67% | 0,41% | US$9.010 | US$2,79 | 5.238.410.649 HTZ |
| 3935 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$40,17 | -31,97% | -45,78% | US$8.969 | US$3.747,43 | 223 AAOI |
| 3936 |  Step App FITFI | US$0,000001940 | -3,17% | -50,45% | US$8.921 | - | 4.600.000.000 FITFI |
| 3937 |  Ambios Network AMBIOS | US$0,0001359 | -4,65% | -13,80% | US$8.885 | US$27,88 | 65.393.627 AMBIOS |
| 3938 |  Engines of Fury FURY | US$0,0001850 | 0,00% | -5,46% | US$8.881 | - | 48.002.895 FURY |
| 3939 |  Ronaldinho Coin STAR10 | US$0,00003306 | -0,92% | 0,49% | US$8.807 | - | 266.410.425 STAR10 |
| 3940 |  JW Token JWT | US$0,006269 | 1,36% | 0,02% | US$8.803 | US$12,28 | 1.404.200 JWT |
| 3941 |  Jade Currency JADE | US$0,0001636 | -4,64% | -7,95% | US$8.776 | - | 53.652.398 JADE |
| 3942 |  UBIX.Network UBX | US$0,0000001900 | -0,64% | -17,43% | US$8.703 | - | 45.558.153.243 UBX |
| 3943 |  Redwire Tokenized Stock (Robinhood) RDW | US$6,18 | -18,89% | -29,89% | US$8.589 | US$23,01 | 1.390 RDW |
| 3944 |  Lil Bub BUB | US$0,000008560 | 0,00% | -9,35% | US$8.562 | - | 1.000.000.000 BUB |
| 3945 |  AIGOV OLIVIA | US$0,000009070 | -0,32% | -7,39% | US$8.427 | - | 928.800.966 OLIVIA |
| 3946 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$235,19 | 0,00% | -14,49% | US$8.361 | - | 36 CRWD |
| 3947 |  Citigroup Tokenized Stock (Ondo) Con | US$126,75 | 0,19% | 0,10% | US$8.352 | - | 66 Con |
| 3948 |  aiPump AIPUMP | US$0,00002147 | -0,34% | -8,91% | US$8.173 | - | 380.666.741 AIPUMP |
| 3949 |  YFDAI.FINANCE YF-DAI | US$2,05 | 3,64% | 1,32% | US$8.164 | - | 3.986 YF-DAI |
| 3950 |  Amgen Tokenized Stock (Ondo) AMGNon | US$474,79 | -2,07% | -0,23% | US$8.145 | US$249.349 | 17 AMGNon |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.