Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,79 | 0,00% | -5,45% | US$8.131 | - | 4.541 OPENon |
| 3952 |  DORK LORD DLORD | US$0,000008380 | -7,18% | -7,86% | US$7.873 | - | 939.243.932 DLORD |
| 3953 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,20 | -12,92% | -12,73% | US$7.871 | US$362,06 | 3.584 BBAIon |
| 3954 |  UNIT0 UNIT0 | US$0,001543 | -7,82% | 2,26% | US$7.870 | US$228,61 | 5.099.246 UNIT0 |
| 3955 |  POET Technologies Tokenized Stock (Robinhood) POET | US$4,25 | -13,65% | -23,00% | US$7.793 | US$379,42 | 1.835 POET |
| 3956 |  VentureMind AI VNTR | US$0,00001789 | 36,67% | -27,23% | US$7.746 | - | 432.996.944 VNTR |
| 3957 |  BNbitcoin BNBTC | US$0,0007132 | -27,69% | -45,40% | US$7.640 | US$234,35 | 10.713.035 BNBTC |
| 3958 |  Decubate DCB | US$0,00002004 | -0,60% | -3,74% | US$7.616 | US$0,5100 | 380.028.488 DCB |
| 3959 |  Corite CO | US$0,00006200 | -0,66% | -0,83% | US$7.576 | - | 122.199.592 CO |
| 3960 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$163,73 | -8,80% | -14,19% | US$7.497 | - | 46 XLK |
| 3961 |  DRIFE $DRF | US$0,000008110 | -6,43% | -0,50% | US$7.483 | - | 923.029.615 $DRF |
| 3962 |  ZKWASM ZKWASM | US$0,00007162 | 0,00% | -14,37% | US$7.321 | - | 102.222.222 ZKWASM |
| 3963 |  SAFEMOON SMOON | US$0,000007710 | -1,76% | -10,57% | US$7.194 | - | 933.262.117 SMOON |
| 3964 |  SHILL Token SHILL | US$0,00002010 | -2,70% | -4,21% | US$7.175 | - | 357.073.944 SHILL |
| 3965 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,42 | 0,00% | 0,00% | US$7.153 | - | 626 LUNR |
| 3966 |  Orbitt Token ORBT | US$0,0004768 | -1,96% | -3,21% | US$7.124 | - | 14.940.000 ORBT |
| 3967 |  MongoDB Tokenized Stock (Robinhood) MDB | US$308,69 | -8,05% | -17,50% | US$7.105 | US$19,01 | 23 MDB |
| 3968 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008440 | -1,50% | -12,31% | US$7.032 | - | 832.799.997 CORGI |
| 3969 |  Nerve Protocol NRV | US$0,0006903 | -7,99% | -1,77% | US$6.903 | - | 10.000.000 NRV |
| 3970 |  Smart Pocket SP | US$0,000006540 | -15,93% | 7,43% | US$6.806 | - | 1.040.615.110 SP |
| 3971 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,16 | 0,19% | -18,57% | US$6.793 | - | 609 RGTI |
| 3972 |  88mph MPH | US$0,01458 | -7,65% | -0,70% | US$6.784 | US$14,12 | 465.279 MPH |
| 3973 |  Coral Finance CORL | US$0,00002915 | 1,59% | -38,29% | US$6.772 | - | 232.360.000 CORL |
| 3974 |  Cherry AI AIBOT | US$0,00003045 | 0,00% | -10,98% | US$6.745 | - | 221.500.000 AIBOT |
| 3975 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$110,22 | -7,02% | -3,25% | US$6.736 | US$2.244,68 | 61 ELF |
| 3976 |  QSTAY QSTAY | US$0,000006720 | 0,00% | -6,46% | US$6.720 | - | 999.975.061 QSTAY |
| 3977 |  Celsius Tokenized Stock (Robinhood) CELH | US$30,15 | 0,75% | 8,46% | US$6.471 | US$139,29 | 215 CELH |
| 3978 |  Moniwar MOWA | US$0,0005844 | -4,00% | -1,38% | US$6.318 | US$40,37 | 10.810.810 MOWA |
| 3979 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$309,92 | 3,30% | 3,30% | US$6.264 | US$27,90 | 20 TSLA |
| 3980 |  Lithium LITH | US$0,000001190 | 0,00% | -4,31% | US$6.219 | US$0,9700 | 5.242.220.240 LITH |
| 3981 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$7,79 | -22,84% | -30,53% | US$6.177 | US$1.136,50 | 793 WYFIon |
| 3982 |  CHADETTE CHADETTE | US$0,000006360 | -5,79% | -6,90% | US$6.151 | US$23,29 | 967.154.364 CHADETTE |
| 3983 |  Zelwin ZLW | US$0,00008399 | 15,17% | -21,15% | US$6.075 | US$3.332,85 | 72.331.834 ZLW |
| 3984 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$108,36 | -0,34% | -6,26% | US$6.071 | US$26,46 | 56 NOW |
| 3985 |  MangoMan Intelligent MMIT | - | 10,92% | -61,67% | US$5.963 | - | 361.123.236.215.683 MMIT |
| 3986 |  BSX BSX | US$0,00003133 | 0,00% | -1,96% | US$5.935 | - | 189.477.711 BSX |
| 3987 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,49 | -9,68% | -17,59% | US$5.883 | US$1.375,92 | 1.685 RXRXon |
| 3988 |  Artyfact ARTY | US$0,0002995 | 0,00% | -90,15% | US$5.835 | - | 19.480.227 ARTY |
| 3989 |  HOPPY (hoppysol.com) HOPPY | US$0,000005830 | -0,19% | -9,38% | US$5.809 | - | 996.436.187 HOPPY |
| 3990 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$202,90 | -4,65% | -5,60% | US$5.653 | US$10.006,41 | 28 ITAon |
| 3991 |  BoutsPro BOUTS | US$0,00007345 | -13,06% | -45,86% | US$5.628 | US$0,7600 | 76.615.188 BOUTS |
| 3992 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$8,89 | -14,08% | -23,80% | US$5.553 | US$2.778,96 | 624 QBTS |
| 3993 |  Poolz Finance POOLX | US$0,0009984 | -0,06% | -49,97% | US$5.491 | - | 5.500.000 POOLX |
| 3994 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,80 | 3,36% | 4,42% | US$5.438 | - | 196 PSQon |
| 3995 |  Landshare LAND | US$0,001014 | 7,27% | 18,75% | US$5.419 | - | 5.342.356 LAND |
| 3996 |  Multiple Network MTP | US$0,000006130 | -5,86% | 11,53% | US$5.398 | - | 880.000.000 MTP |
| 3997 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$44,39 | -20,04% | -39,50% | US$5.360 | US$1.622,67 | 121 MXL |
| 3998 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,06 | -2,49% | -12,68% | US$5.299 | US$78,39 | 2.567 DNNon |
| 3999 |  GAMER GMR | US$0,00001596 | -0,63% | -15,86% | US$5.213 | - | 326.640.265 GMR |
| 4000 |  安 安 | US$0,000005190 | -27,96% | -25,35% | US$5.191 | US$17,80 | 1.000.000.000 安 |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.