Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Moonft MTC | US$0,0008855 | 0,18% | -5,59% | US$292 | - | 329.999 MTC |
| 4152 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,03 | 0,00% | 0,00% | US$291 | - | 72 KOPNon |
| 4153 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$230,25 | -0,14% | 7,52% | US$278 | - | 1 TELon |
| 4154 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$165,24 | 0,00% | 2,88% | US$265 | - | 2 EMRon |
| 4155 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,21 | 0,00% | 0,75% | US$245 | - | 34 WENon |
| 4156 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,80 | -20,29% | -7,53% | US$238 | US$7,47 | 132 HTZon |
| 4157 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4158 |  Luna Rush LUS | US$0,00004737 | 0,00% | -6,38% | US$216 | - | 4.550.147 LUS |
| 4159 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,85 | 0,00% | -1,28% | US$186 | - | 16 AIon |
| 4160 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,40 | 0,00% | 0,31% | US$181 | - | 4 BRLNon |
| 4161 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$272,98 | -3,25% | -3,25% | US$181 | US$18,61 | 1 LECOon |
| 4162 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4163 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4164 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$266,14 | 0,00% | -3,61% | US$143 | - | 1 MYRGon |
| 4165 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$49,70 | 0,00% | -8,96% | US$132 | - | 3 UCTTon |
| 4166 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$39,26 | -13,60% | -20,26% | US$124 | US$76,92 | 3 ACMRon |
| 4167 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$13,48 | 0,00% | 5,69% | US$66 | - | 5 rCLW |
| 4168 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4169 |  Venus SXP vSXP | US$0,000002010 | -0,04% | 0,11% | US$27 | - | 13.578.413 vSXP |
| 4170 |  IRISnet IRIS | US$0,00000001000 | -12,90% | -10,22% | US$21 | - | 1.633.195.019 IRIS |
| 4171 |  Western Digital Corporation Tokenized Stock (Coinbase) WDCc | US$314,52 | 0,00% | 0,00% | US$8 | - | 0 WDCc |
| 4172 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,006723 | -5,97% | -8,60% | US$4 | US$2.123,88 | 524 PUMPBTC |
| 4173 |  ApeSwap BANANA | - | -8,52% | -15,67% | US$0 | US$22,36 | 367.899.432 BANANA |
| 4174 |  Figure HELOC FIGR_HELOC | US$1,03 | 3,42% | -1,68% | - | US$355.296.135 | - |
| 4175 |  WhiteBIT Coin WBT | US$72,94 | -6,33% | -2,21% | - | US$233.258.290 | - |
| 4176 |  Maya Preferred PRA MPRA | US$5.960.796.729 | 0,89% | 0,13% | - | US$53.976.138 | - |
| 4177 |  UZX UZX | US$2,22 | -5,65% | -2,43% | - | US$23.756.917 | - |
| 4178 |  UNITED STATES DRIP #1 USD1 | US$0,9941 | 0,13% | -0,53% | - | US$20.627.498 | - |
| 4179 |  WEEX Token WXT | US$0,01646 | -5,13% | -5,11% | - | US$20.555.735 | - |
| 4180 |  YLDS YLDS | US$0,9999 | 0,00% | 0,01% | - | US$16.602.095 | - |
| 4181 |  Kor Protocol KOR | US$0,006211 | -49,85% | 0,00% | - | US$15.724.864 | - |
| 4182 |  BitradeX Capital BXC | US$0,9646 | -6,67% | -6,74% | - | US$15.469.284 | - |
| 4183 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$122,61 | -8,99% | -12,62% | - | US$13.750.233 | - |
| 4184 |  XT.COM XT | US$4,47 | -6,07% | -2,74% | - | US$11.291.496 | - |
| 4185 |  Spartan OS RM | US$31,03 | -0,57% | -0,96% | - | US$10.734.871 | - |
| 4186 |  CZR Token CZR | US$0,004618 | -4,70% | 0,68% | - | US$9.425.440 | - |
| 4187 |  Arbi Pepe PEPE | US$0,000004780 | -3,96% | 4,03% | - | US$8.692.352 | - |
| 4188 |  P2P Solutions foundation P2PS | US$201,97 | -7,94% | -0,64% | - | US$8.140.182 | - |
| 4189 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | -0,01% | 0,02% | - | US$6.463.560 | - |
| 4190 |  wstUSDT WSTUSDT | US$1,12 | -0,05% | 0,11% | - | US$6.195.871 | - |
| 4191 |  Ultima ULTIMA | US$1.190,68 | 2,16% | -2,41% | - | US$6.103.521 | - |
| 4192 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$646,31 | -6,69% | -8,56% | - | US$5.907.747 | - |
| 4193 |  Jupiter USD JUPUSD | US$0,9993 | -0,11% | 0,02% | - | US$4.872.725 | - |
| 4194 |  ARK DeFAI ARK | US$6,41 | -0,05% | 2,11% | - | US$4.622.462 | - |
| 4195 |  Buz Coin (buzzcoin.co) BUZ | US$0,9928 | -0,48% | -1,33% | - | US$4.426.891 | - |
| 4196 |  Black Phoenix BPX | US$0,04754 | 1,00% | 1,00% | - | US$4.350.927 | - |
| 4197 |  Give GIVE | US$0,02166 | -0,52% | -3,33% | - | US$4.080.684 | - |
| 4198 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$374,33 | 0,48% | 1,91% | - | US$4.002.214 | - |
| 4199 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$23,66 | -11,61% | -17,83% | - | US$3.892.646 | - |
| 4200 |  sBTC SBTC | US$76.287,28 | -5,33% | -1,92% | - | US$3.835.964 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.