Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Atleta Network ATLA | US$95,04 | -4,92% | -2,22% | - | US$292.141 | - |
| 4352 |  Ovato OVATO | US$1,24 | -0,50% | 1,22% | - | US$290.900 | - |
| 4353 |  Olympus v2 OHM | US$17,27 | -6,07% | -8,92% | - | US$286.855 | - |
| 4354 |  Wrapped XDAI wxDai | US$0,9996 | -0,03% | 0,00% | - | US$284.063 | - |
| 4355 |  Wingbits (wingbits.com) WINGS | US$0,002040 | -2,27% | -16,45% | - | US$283.226 | - |
| 4356 |  Tread.fi TREAD | US$0,9560 | 4,09% | 28,16% | - | US$280.612 | - |
| 4357 |  Scotland Football Association Fan Token SFA | US$0,04438 | -10,81% | -3,02% | - | US$280.561 | - |
| 4358 |  AI Powered Finance AIPF | US$0,3143 | -1,10% | -4,87% | - | US$279.786 | - |
| 4359 |  Golden Pact GOT2 | US$1,23 | -2,43% | -14,65% | - | US$269.101 | - |
| 4360 |  Spartan Arena GD | US$83.161,77 | 0,48% | 3,93% | - | US$267.108 | - |
| 4361 |  Finanx AI FNXAI | US$0,00004064 | 0,76% | -1,02% | - | US$267.089 | - |
| 4362 |  eUSD EUSD | US$0,9995 | -1,12% | -0,35% | - | US$266.084 | - |
| 4363 |  FERMA FERMA | US$0,03043 | -5,84% | -2,45% | - | US$262.187 | - |
| 4364 |  COCA COCA | US$0,9849 | 0,74% | -0,51% | - | US$261.237 | - |
| 4365 |  PAIR PAIR | US$0,0008615 | -7,96% | -23,83% | - | US$258.181 | - |
| 4366 |  DigiFinexToken DFT | US$0,005930 | -0,06% | -4,74% | - | US$258.024 | - |
| 4367 |  Brazilian Digital Token BRZ | US$0,1803 | -1,14% | -2,08% | - | US$255.152 | - |
| 4368 |  RYO Coin RYO | US$3,40 | 8,43% | 13,17% | - | US$254.349 | - |
| 4369 |  Kinesis Silver KAG | US$47,23 | -4,16% | 361,79% | - | US$252.986 | - |
| 4370 |  Sanctum CLOUD | US$0,04286 | -3,12% | -6,33% | - | US$250.180 | - |
| 4371 |  STO CHAIN STOC | US$0,8795 | -1,32% | -1,20% | - | US$249.442 | - |
| 4372 |  IBVM IBVM | US$0,1262 | -18,76% | 2,67% | - | US$241.938 | - |
| 4373 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$52,96 | 3,10% | 9,45% | - | US$239.620 | - |
| 4374 |  FUTUREXCRYPTO FXC | US$2,66 | -3,12% | -1,58% | - | US$235.629 | - |
| 4375 |  Robinhood Markets (Derivatives) HOOD | US$77,45 | -11,48% | -11,37% | - | US$232.166 | - |
| 4376 |  Whalebit CES | US$0,2118 | -0,64% | 1,82% | - | US$231.969 | - |
| 4377 |  Currency One USD C1USD | US$1,00 | -0,34% | 0,43% | - | US$229.593 | - |
| 4378 |  Aladdin ALD | US$0,02390 | -1,24% | -0,95% | - | US$227.892 | - |
| 4379 |  DPIN DPN | US$2,11 | -1,41% | -9,38% | - | US$224.125 | - |
| 4380 |  Emblem Vault EMBLEM | US$0,002254 | -2,98% | 2,70% | - | US$219.540 | - |
| 4381 |  uTrade UTT | US$0,2998 | -0,70% | -1,85% | - | US$219.420 | - |
| 4382 |  Bitcast SN93 | US$3,15 | -7,50% | -6,59% | - | US$218.242 | - |
| 4383 |  Hype Meme Token HMTT | US$0,001018 | -48,52% | -90,19% | - | US$217.478 | - |
| 4384 |  Freedom FDM | US$0,006840 | -2,06% | 5,79% | - | US$217.476 | - |
| 4385 |  Terra Classic USD (Wormhole) USTC | US$0,004161 | -9,28% | -9,97% | - | US$213.133 | - |
| 4386 |  EOS EOS | US$0,07908 | -5,53% | -4,15% | - | US$211.998 | - |
| 4387 |  Minto BTCMT | US$0,6547 | -0,58% | 0,55% | - | US$211.095 | - |
| 4388 |  Coinzix ZIX | US$0,000006170 | 74,27% | 60,61% | - | US$210.637 | - |
| 4389 |  NEFE Coin NEFE | US$0,0009338 | 12,57% | -1,04% | - | US$209.716 | - |
| 4390 |  PINs Network Token PINS | US$0,03051 | 0,60% | -0,38% | - | US$209.618 | - |
| 4391 |  Ozone Chain OZO | US$0,1309 | 0,12% | -0,11% | - | US$209.028 | - |
| 4392 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,07 | -9,57% | 1,52% | - | US$204.733 | - |
| 4393 |  Coding Dino DINO | US$0,0001275 | -8,84% | -2,91% | - | US$202.859 | - |
| 4394 |  Alpha Trader Exchange (ATX) SN63 | US$1,00 | -4,54% | -20,20% | - | US$201.050 | - |
| 4395 |  Love Earn Enjoy LEE | US$0,9985 | -0,06% | 0,08% | - | US$200.729 | - |
| 4396 |  Milady Cult Coin CULT | US$0,0001429 | -7,82% | 39,66% | - | US$200.032 | - |
| 4397 |  USDA USDA | US$0,9152 | -0,51% | -4,39% | - | US$198.566 | - |
| 4398 |  Marinade MNDE | US$0,02232 | -5,15% | -7,97% | - | US$195.288 | - |
| 4399 |  Alibaba Group Holding Limited (Derivatives) BABA | US$106,85 | 1,15% | 9,17% | - | US$187.558 | - |
| 4400 |  Cygnus CGN | US$0,002068 | 0,42% | 1,23% | - | US$186.977 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.