Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MicroVisionChain SPACE | US$0,07735 | 18,27% | 37,01% | - | US$54.800,65 | - |
| 4552 |  Pig Finance PIG | US$0,00000002000 | -1,05% | 1,90% | - | US$54.773,29 | - |
| 4553 |  OnePiece 1PIECE | US$0,0002055 | -3,64% | -2,17% | - | US$54.437,73 | - |
| 4554 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002725 | -20,59% | 0,63% | - | US$54.403,75 | - |
| 4555 |  DNA DNA | - | -12,37% | -14,97% | - | US$54.060,18 | - |
| 4556 |  SafeMars SMARS | - | 0,21% | -8,13% | - | US$54.057,85 | - |
| 4557 |  Mind of Pepe MIND | US$0,00002339 | -6,14% | -6,64% | - | US$54.036,72 | - |
| 4558 |  Amnis Finance AMI | US$0,0006256 | -18,74% | -9,54% | - | US$54.034,02 | - |
| 4559 |  Game Meteor Coin GMTO | US$0,00001200 | 11,54% | -42,11% | - | US$54.008,32 | - |
| 4560 |  MetaniaGames v2 METANIA | US$0,01320 | 3,14% | -1,05% | - | US$53.924,79 | - |
| 4561 |  FLOCK FLOCK | US$0,00001759 | -0,85% | -2,80% | - | US$53.173,06 | - |
| 4562 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$4,00 | -10,85% | -29,48% | - | US$52.833,39 | - |
| 4563 |  XFee XFEE | US$24,41 | -9,54% | 7,66% | - | US$52.770,81 | - |
| 4564 |  BULL SPLIT BULL | US$229,76 | -0,41% | 0,08% | - | US$52.572,93 | - |
| 4565 |  ARKIE ARKIE | US$34,92 | 1,38% | 8,69% | - | US$51.748,95 | - |
| 4566 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,07640 | -3,04% | -2,24% | - | US$51.688,44 | - |
| 4567 |  OnTact ONTACT | US$0,01765 | 11,64% | 5,42% | - | US$51.564,40 | - |
| 4568 |  Freedom of Money FREEDOMOFMONEY | US$0,001439 | -17,43% | 5,30% | - | US$51.243,24 | - |
| 4569 |  Hive Dollar HBD | US$1,61 | 0,87% | -3,26% | - | US$50.997,83 | - |
| 4570 |  YAODIE 妖蝶 | US$0,01032 | -14,33% | -39,04% | - | US$50.834,78 | - |
| 4571 |  Compute Horde SN12 | US$1,02 | -7,75% | -8,37% | - | US$50.831,72 | - |
| 4572 |  Electric Cash ELCASH | US$0,04718 | 1,64% | 2,33% | - | US$50.414,04 | - |
| 4573 |  Rock Dao ROCK | US$0,0002297 | 10,06% | 59,45% | - | US$50.292,87 | - |
| 4574 |  Hypurr Fun HFUN | US$11,32 | -5,25% | -8,81% | - | US$49.898,96 | - |
| 4575 |  Shiba Inu TREAT TREAT | US$0,0001651 | -2,10% | 4,67% | - | US$49.735,91 | - |
| 4576 |  V.I.T.R.I.O.L. Network VIT | US$0,3177 | -3,52% | -9,07% | - | US$49.483,78 | - |
| 4577 |  FART COIN FRTC | US$0,0000001500 | -0,24% | 0,08% | - | US$49.435,52 | - |
| 4578 |  ZARP Stablecoin ZARP | US$0,05906 | -2,63% | -1,65% | - | US$49.254,63 | - |
| 4579 |  Moonwalk Fitness MF | US$0,002613 | 0,07% | -1,43% | - | US$48.537,63 | - |
| 4580 |  RT-Pool.cc Token V2 RTPLV2 | US$0,006569 | -1,49% | -1,17% | - | US$48.260,13 | - |
| 4581 |  WorldAssets INC | US$0,1345 | 2,63% | 41,48% | - | US$47.938,08 | - |
| 4582 |  USDP Stablecoin USDP | US$0,9784 | -1,69% | 0,47% | - | US$47.921,28 | - |
| 4583 |  Arus World $ARUS | US$1.149,20 | -9,71% | -31,61% | - | US$47.849,81 | - |
| 4584 |  DGTEK TOKEN USDG | US$5,20 | -0,04% | -0,97% | - | US$47.589,49 | - |
| 4585 |  Kommunitas KOM | US$0,0003847 | 6,71% | -3,70% | - | US$47.290,77 | - |
| 4586 |  Bullish Degen BULLISH | US$0,0004075 | 4,23% | 25,98% | - | US$45.924,32 | - |
| 4587 |  ClipX CLIPX | US$0,0006378 | -11,36% | 8,63% | - | US$45.413,59 | - |
| 4588 |  BMAX BMAX | US$0,02285 | 0,16% | -0,10% | - | US$45.247,35 | - |
| 4589 |  Dawg Coin DAWG | US$0,00002209 | 0,05% | -5,94% | - | US$45.087,26 | - |
| 4590 |  lilpump LILPUMP | US$0,0002598 | 9,79% | 30,53% | - | US$45.056,02 | - |
| 4591 |  BOOK OF BILLIONAIRES BOBE | US$0,0002410 | 1,42% | 11,52% | - | US$44.772,60 | - |
| 4592 |  Nexora NEX | US$0,05192 | -8,13% | -1,16% | - | US$44.580,67 | - |
| 4593 |  Quantum Resistant Ledger QRL | US$1,06 | -5,97% | -13,50% | - | US$44.513,41 | - |
| 4594 |  Pin Token PIN | US$0,04872 | -4,38% | 1,31% | - | US$43.957,05 | - |
| 4595 |  BabyBoomToken BBT | US$0,09265 | 1,52% | 46,13% | - | US$43.936,07 | - |
| 4596 |  Chonketha the Wet Beaver CHONKETHA | US$0,001940 | -6,74% | 50,46% | - | US$43.558,26 | - |
| 4597 |  Coloniume Network CLNX | US$0,02803 | -0,50% | -0,21% | - | US$43.547,88 | - |
| 4598 |  Radx AI RADX | US$0,000009990 | 1,75% | 10,76% | - | US$43.458,61 | - |
| 4599 |  RWT TOKEN RWT | US$0,0000006900 | 7,89% | -11,68% | - | US$43.400,11 | - |
| 4600 |  MuziKoin MZK | US$0,002648 | 0,16% | 0,57% | - | US$42.961,43 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.