Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XEN Crypto XEN | - | -11,44% | -14,70% | - | US$115.957 | - |
| 4452 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,004049 | 4,45% | 11,11% | - | US$114.836 | - |
| 4453 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$13,05 | -7,83% | -25,34% | - | US$111.321 | - |
| 4454 |  Digital Asset Rights Token DAR | US$0,0001938 | -12,37% | -24,39% | - | US$106.782 | - |
| 4455 |  Metacoin MTC | US$0,003119 | -15,64% | -5,62% | - | US$106.769 | - |
| 4456 |  Convex CRV CVXCRV | US$0,09863 | -10,17% | -25,36% | - | US$106.226 | - |
| 4457 |  Krown Network KROWN | US$0,00007745 | -14,28% | 23,72% | - | US$106.034 | - |
| 4458 |  VEST VES | US$4,43 | -2,80% | -13,16% | - | US$103.726 | - |
| 4459 |  ESTV Token ESTV | US$1,19 | -0,81% | 4,30% | - | US$103.703 | - |
| 4460 |  Ready to Fight RTF | US$0,002454 | -0,71% | 16,88% | - | US$101.596 | - |
| 4461 |  XGP XGP | US$0,000003530 | -11,55% | 1,22% | - | US$100.379 | - |
| 4462 |  memestock MEMESTOCK | US$0,001104 | -22,61% | 24,59% | - | US$99.351,99 | - |
| 4463 |  BOT Chain BOT | US$12,43 | 0,02% | 0,55% | - | US$96.870,58 | - |
| 4464 |  FONQ FONQ | US$0,07305 | -4,41% | 0,40% | - | US$96.722,05 | - |
| 4465 |  Chainflip FLIP | US$0,3255 | 0,06% | 9,04% | - | US$96.168,14 | - |
| 4466 |  Satoxcoin SATOX | US$0,000007700 | -1,63% | -2,63% | - | US$95.260,52 | - |
| 4467 |  Kodexa KDX | US$0,008718 | -3,81% | -1,72% | - | US$93.911,73 | - |
| 4468 |  Froggie FROGGIE | US$0,01445 | -8,30% | 7,49% | - | US$93.156,37 | - |
| 4469 |  Aquarius AQUA | US$0,0002584 | -7,88% | -6,17% | - | US$93.145,74 | - |
| 4470 |  Airbnb tokenized stock (Backpack) ABNB | US$184,50 | 5,00% | 9,84% | - | US$92.811,28 | - |
| 4471 |  BitQuant SN15 | US$3,91 | -7,88% | -11,58% | - | US$92.298,35 | - |
| 4472 |  cryptomall XMALL | US$0,04839 | -2,94% | 477,36% | - | US$91.651,25 | - |
| 4473 |  Chill House CHILLHOUSE | US$0,0007329 | -8,48% | -8,01% | - | US$90.621,32 | - |
| 4474 |  NexQloud NXQ | US$47,20 | -0,06% | -0,01% | - | US$88.148,11 | - |
| 4475 |  SHOW SHOW | US$3,54 | 2,25% | -5,40% | - | US$88.121,69 | - |
| 4476 |  GoldBrick GBCK | US$0,004247 | -6,92% | -6,92% | - | US$86.994,15 | - |
| 4477 |  MoneyByte MON | US$0,01686 | -8,05% | -11,07% | - | US$86.004,57 | - |
| 4478 |  APEcoin.dev APE | US$0,1063 | -8,17% | -5,92% | - | US$85.565,25 | - |
| 4479 |  Windoge98 EXE | US$1,45 | 7,85% | 22,41% | - | US$85.068,92 | - |
| 4480 |  MimbleWimbleCoin MWC | US$11,05 | -12,81% | -10,49% | - | US$83.898,91 | - |
| 4481 |  OroBit XRB | US$1,45 | -0,05% | -10,16% | - | US$83.556,51 | - |
| 4482 |  buy instead of getting a job JOBCOIN | US$0,004180 | 3,20% | 5,84% | - | US$83.378,62 | - |
| 4483 |  Solaxy SOLX | US$0,00001726 | -7,76% | 3,98% | - | US$83.132,27 | - |
| 4484 |  FUCK THE MATRIX FTMX | US$0,003159 | -9,55% | -13,23% | - | US$80.911,44 | - |
| 4485 |  BITmarkets BTMT | US$0,04372 | -4,64% | -9,88% | - | US$79.968,21 | - |
| 4486 |  Plastic Hero PTH | US$0,004782 | -3,50% | -0,63% | - | US$79.631,98 | - |
| 4487 |  Pareton SN10 | US$0,9184 | -9,66% | -12,43% | - | US$79.563,85 | - |
| 4488 |  BTCMobick BMB | US$85,26 | -8,24% | -19,84% | - | US$79.212,22 | - |
| 4489 |  XPX XPX | US$0,000001970 | 0,20% | -14,80% | - | US$78.935,64 | - |
| 4490 |  VIN VIN | US$1,17 | -4,75% | -0,43% | - | US$78.339,56 | - |
| 4491 |  Causecoin CAUSE | US$0,1026 | -1,05% | -0,46% | - | US$77.502,30 | - |
| 4492 |  ExchangeCoin EXCC | US$0,07400 | -7,64% | -11,26% | - | US$76.808,54 | - |
| 4493 |  Anzens USDA | US$0,9895 | -1,11% | -1,28% | - | US$76.531,44 | - |
| 4494 |  Syncvault SVTS | US$0,2280 | -5,74% | -2,29% | - | US$75.899,72 | - |
| 4495 |  ForU AI FORU | US$0,005851 | -4,77% | -37,94% | - | US$75.820,99 | - |
| 4496 |  Avalaunch XAVA | US$0,1121 | -0,55% | -9,04% | - | US$75.492,23 | - |
| 4497 |  Longbow BOW | US$0,003756 | -10,34% | -2,03% | - | US$75.476,70 | - |
| 4498 |  Nelore Coin NLC | US$0,00001696 | 1,47% | 1,35% | - | US$75.372,58 | - |
| 4499 |  LOCK IN LOCKIN | US$0,0008653 | -5,13% | -1,66% | - | US$74.560,01 | - |
| 4500 |  Golden Magfi GMFI | US$0,0005801 | -0,57% | -0,95% | - | US$72.799,39 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.