Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ThetaDrop TDROP | US$0,0004157 | -4,62% | -6,21% | - | US$183.265 | - |
| 4402 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,001704 | -28,58% | -42,55% | - | US$180.883 | - |
| 4403 |  Phemex Token PT | US$0,2720 | -5,77% | -3,68% | - | US$179.948 | - |
| 4404 |  Umbra UMBRA | US$0,6184 | -4,84% | 38,62% | - | US$177.608 | - |
| 4405 |  Botchain METAKPK | US$1,22 | 0,15% | -0,23% | - | US$175.104 | - |
| 4406 |  Palapa PLPA | US$0,002399 | 1,91% | -4,80% | - | US$173.915 | - |
| 4407 |  UMM UMM | US$3,81 | -0,01% | -2,37% | - | US$173.767 | - |
| 4408 |  MAP Network MAP | US$0,003874 | 5,09% | 7,26% | - | US$173.311 | - |
| 4409 |  Ness LAB NESS | US$0,007030 | 217,67% | 207,61% | - | US$172.784 | - |
| 4410 |  XEFFY XEF | US$0,003895 | -1,23% | -9,41% | - | US$172.007 | - |
| 4411 |  Singularry SINGULARRY | US$0,006450 | -9,67% | -9,73% | - | US$171.578 | - |
| 4412 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$163,58 | -13,51% | -22,58% | - | US$169.197 | - |
| 4413 |  VeBetterDAO B3TR | US$0,006340 | -7,48% | -5,17% | - | US$168.089 | - |
| 4414 |  Nova USD USDN | US$0,9984 | -0,06% | 0,10% | - | US$163.497 | - |
| 4415 |  South African Football Association Fan Token SAFA | US$0,04245 | -6,43% | -2,69% | - | US$162.920 | - |
| 4416 |  Shirushi Coin SISC | US$1,91 | -0,21% | -0,02% | - | US$162.358 | - |
| 4417 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,83 | 4,86% | 18,07% | - | US$161.986 | - |
| 4418 |  PEPPER PEPPER | - | -2,70% | 0,59% | - | US$161.432 | - |
| 4419 |  avaai.top AVAAI | US$0,006188 | -8,40% | -8,00% | - | US$160.396 | - |
| 4420 |  DRDR DRDR | US$0,02593 | -0,97% | -3,38% | - | US$159.612 | - |
| 4421 |  Centric Swap (new) CNS | US$0,006217 | -2,33% | -32,80% | - | US$158.611 | - |
| 4422 |  CPCoin CPC | US$0,01877 | -24,59% | -24,98% | - | US$155.743 | - |
| 4423 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009800 | -11,84% | -6,36% | - | US$154.610 | - |
| 4424 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$17,83 | 1,07% | 10,01% | - | US$153.790 | - |
| 4425 |  REI NETWORK $REI | US$0,008042 | -5,19% | -22,24% | - | US$152.593 | - |
| 4426 |  Herculis Gold Coin XAUH | US$131,48 | 0,66% | 1,94% | - | US$151.203 | - |
| 4427 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,05 | -3,77% | -8,79% | - | US$149.299 | - |
| 4428 |  Stonks (stonksbnb.com) STONKS | US$0,0004544 | -15,28% | -53,55% | - | US$148.205 | - |
| 4429 |  BEN BEN | US$0,0004817 | -19,98% | -5,11% | - | US$147.756 | - |
| 4430 |  Ecoreal Estate ECOREAL | US$0,3741 | -0,07% | 0,09% | - | US$142.814 | - |
| 4431 |  Royal Belgian Football Association Fan Token BELG | US$0,04514 | -6,08% | -12,34% | - | US$142.780 | - |
| 4432 |  Capx AI CAPX | US$0,1297 | -5,79% | -6,15% | - | US$140.081 | - |
| 4433 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9986 | -0,04% | 0,00% | - | US$139.543 | - |
| 4434 |  Golden Pact AUG | US$21.319,72 | 0,06% | -0,40% | - | US$139.477 | - |
| 4435 |  Aster USDF USDF | US$0,9969 | 0,00% | 0,50% | - | US$138.697 | - |
| 4436 |  Microsoft Corporation (Derivatives) MSFT | US$528,89 | -4,61% | 0,02% | - | US$136.739 | - |
| 4437 |  Saturn (saturn.credit) USDAT | US$0,9995 | -0,01% | 0,12% | - | US$133.915 | - |
| 4438 |  Massa MAS | US$0,002582 | -1,73% | -2,45% | - | US$126.151 | - |
| 4439 |  NOVA SN68 | US$3,76 | -8,40% | -2,77% | - | US$124.776 | - |
| 4440 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$419,42 | -1,09% | 5,14% | - | US$122.978 | - |
| 4441 |  RedHorse (red-horse.net) RH | US$0,003935 | 48,52% | -43,63% | - | US$120.795 | - |
| 4442 |  Syndicate SYND | US$0,005937 | 5,17% | -31,91% | - | US$120.084 | - |
| 4443 |  DitGold DITAU | US$0,006718 | -8,91% | -7,68% | - | US$119.016 | - |
| 4444 |  Origin Ether OETH | US$2.230,26 | -7,94% | -14,07% | - | US$118.294 | - |
| 4445 |  蝴蝶人生 蝴蝶人生 | US$0,007042 | -5,81% | -18,37% | - | US$117.559 | - |
| 4446 |  ATEG.DV ATEG | US$0,3781 | -0,66% | 10,43% | - | US$117.400 | - |
| 4447 |  Daydreams DREAMS | US$0,002557 | -11,76% | -10,61% | - | US$117.219 | - |
| 4448 |  Meta Games Coin MGC | US$2,37 | -5,44% | -3,88% | - | US$116.733 | - |
| 4449 |  Manadia UMXM | US$0,006094 | 0,55% | -61,04% | - | US$116.675 | - |
| 4450 |  Justice for HeeHaw HEEHAW | US$0,0002296 | -26,78% | -2,13% | - | US$116.327 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.