Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Huobi Token HT | US$0,04199 | -0,06% | 22,46% | - | US$1.151.877 | - |
| 4252 |  Thinking Cat HMM | US$0,005457 | -13,85% | -18,36% | - | US$1.149.073 | - |
| 4253 |  ZZZ ZZZ | US$0,007907 | -13,63% | -13,77% | - | US$1.122.295 | - |
| 4254 |  Solitaire Blossom SOLIB | US$0,002920 | -5,30% | -1,78% | - | US$1.087.024 | - |
| 4255 |  Midnight (midnight.vip) NIGHT | US$0,03872 | -10,60% | 6,29% | - | US$1.065.019 | - |
| 4256 |  The9bit 9BIT | US$0,04958 | 1,63% | -13,80% | - | US$1.055.384 | - |
| 4257 |  MarsCat MCAT | US$0,5809 | -3,26% | -7,13% | - | US$1.037.807 | - |
| 4258 |  STAYNEX STAY | US$0,000006190 | 1,95% | -2,76% | - | US$1.007.971 | - |
| 4259 |  Wrapped Monad WMON | US$0,01688 | -7,95% | -11,16% | - | US$952.329 | - |
| 4260 |  Kamirai KAMIRAI | US$0,00001045 | -8,08% | -9,49% | - | US$922.103 | - |
| 4261 |  PYLOS (pylos.live) PS | US$1.575,96 | -4,34% | -1,27% | - | US$910.144 | - |
| 4262 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$67,85 | -10,75% | -10,50% | - | US$897.648 | - |
| 4263 |  zipcoin ZC | US$0,00005037 | -14,72% | -34,58% | - | US$881.388 | - |
| 4264 |  Idle Tribe Era ITE | US$0,001343 | -4,32% | -1,37% | - | US$867.767 | - |
| 4265 |  ESGIN Token ESGIN | US$1,52 | -2,84% | -4,47% | - | US$860.253 | - |
| 4266 |  Zipcode (prev: RESI) SN46 | US$0,6925 | -10,10% | 7,70% | - | US$858.337 | - |
| 4267 |  Jotchua (jotchua.net) JOTCHUA | US$0,001713 | 3,08% | 27,28% | - | US$844.453 | - |
| 4268 |  Foodie Squirrel FDS | US$0,0007827 | -6,66% | -6,63% | - | US$814.912 | - |
| 4269 |  BinGold BIGOD | US$61.875,30 | 0,17% | 1,07% | - | US$809.656 | - |
| 4270 |  Peapods Finance PEAS | US$1,15 | -38,78% | -40,26% | - | US$804.579 | - |
| 4271 |  Bridged Polygon (Anubis) POL | US$0,09237 | -3,71% | 5,81% | - | US$788.001 | - |
| 4272 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07490 | -2,21% | -3,01% | - | US$753.410 | - |
| 4273 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,0009929 | -34,77% | -51,49% | - | US$742.021 | - |
| 4274 |  AWAKE GLGNS | US$84.145,45 | 0,58% | 1,28% | - | US$708.056 | - |
| 4275 |  PDX Coin PDX | US$225,22 | 0,07% | 0,06% | - | US$707.281 | - |
| 4276 |  TEH EPIK DUCK EPIK | US$0,001888 | -4,15% | -4,90% | - | US$706.956 | - |
| 4277 |  SHIB ON SOLANA SHIB | US$0,000004500 | -5,14% | -2,68% | - | US$691.691 | - |
| 4278 |  Blynex BX | US$0,00001013 | -0,53% | 2,05% | - | US$690.699 | - |
| 4279 |  XDOG XDOG | US$0,001706 | -14,43% | -29,96% | - | US$689.370 | - |
| 4280 |  Moderna Tokenized Stock (Robinhood) MRNA | US$232,75 | -9,06% | 5,73% | - | US$685.711 | - |
| 4281 |  clawd.atg.eth CLAWD | US$0,000003950 | -9,19% | 8,42% | - | US$676.946 | - |
| 4282 |  Sportstensor SN41 | US$2,00 | -2,39% | 1,93% | - | US$661.282 | - |
| 4283 |  GameStop (thegameneverstopped.com) GME | US$0,000006240 | -11,39% | -3,30% | - | US$655.072 | - |
| 4284 |  Pulse XPL | US$0,1406 | 0,01% | 0,16% | - | US$651.926 | - |
| 4285 |  ILITY ILY | US$0,1481 | 2,96% | 59,65% | - | US$651.333 | - |
| 4286 |  eBlockStock EBSO | US$0,01509 | -12,98% | -10,85% | - | US$651.236 | - |
| 4287 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9993 | -0,04% | 0,03% | - | US$646.533 | - |
| 4288 |  Dippy SN11 | US$1,42 | -3,42% | -16,57% | - | US$637.079 | - |
| 4289 |  Prologue PROLOGUE | US$0,0006968 | -9,73% | -9,94% | - | US$634.477 | - |
| 4290 |  MAGA PEOPLE | US$0,005913 | -11,46% | -15,51% | - | US$629.854 | - |
| 4291 |  Jinbi Token JNB | US$111.828 | -0,06% | 0,10% | - | US$625.674 | - |
| 4292 |  DOS Network DOS | US$0,1982 | 0,30% | 5,12% | - | US$611.990 | - |
| 4293 |  MegaUSD USDM | US$0,9984 | -0,47% | -0,42% | - | US$592.779 | - |
| 4294 |  SEDA Protocol SEDA | US$0,01644 | -2,18% | -2,45% | - | US$587.379 | - |
| 4295 |  PUMPCADE PUMPCADE | US$0,01797 | -12,57% | 18,79% | - | US$577.689 | - |
| 4296 |  Punchimals PUNCHI | US$0,002590 | -4,44% | -1,42% | - | US$577.555 | - |
| 4297 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,003575 | -11,94% | 35,51% | - | US$570.189 | - |
| 4298 |  LumiWave Protocol LWP | US$0,002275 | 0,00% | 0,00% | - | US$552.203 | - |
| 4299 |  Chutes SN64 | US$14,63 | -7,40% | -7,48% | - | US$542.618 | - |
| 4300 |  Greencoin GEC | US$0,5734 | -10,77% | 158,41% | - | US$523.189 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.