Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Codex (codexblockchain.com) CDXR | US$0,02039 | 1,08% | 0,82% | - | US$3.771.248 | - |
| 4202 |  higher.fun HIGH | US$0,001910 | 0,00% | 0,00% | - | US$3.717.732 | - |
| 4203 |  BiFinanceToken BFT | US$0,6915 | -5,60% | -2,17% | - | US$3.696.341 | - |
| 4204 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$734,64 | -4,88% | -4,33% | - | US$3.440.758 | - |
| 4205 |  GULD GULD | US$0,02086 | 1,28% | 8,46% | - | US$3.397.533 | - |
| 4206 |  JPY Coin JPYC | US$0,006326 | 0,24% | 0,40% | - | US$3.084.253 | - |
| 4207 |  Moonwell WELL | US$0,001682 | -1,01% | -16,20% | - | US$3.006.944 | - |
| 4208 |  LIFE Coin LNS | US$0,09749 | -1,45% | -9,90% | - | US$2.990.000 | - |
| 4209 |  Cash CASH | US$0,9997 | 0,02% | 0,02% | - | US$2.867.979 | - |
| 4210 |  Centel CNT | US$0,1143 | 0,40% | 1,78% | - | US$2.865.726 | - |
| 4211 |  Bitradex Token BTX | US$0,1974 | -3,80% | -0,02% | - | US$2.577.984 | - |
| 4212 |  Elevate ELEVATE | US$0,03212 | -2,73% | -1,59% | - | US$2.555.211 | - |
| 4213 |  Super Inu SI | US$0,008188 | -18,93% | -14,42% | - | US$2.509.331 | - |
| 4214 |  PepePAD PEPE | US$0,000004790 | -3,78% | 4,61% | - | US$2.471.397 | - |
| 4215 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,07 | -10,08% | 0,87% | - | US$2.424.612 | - |
| 4216 |  UUSD UUSD | US$0,9985 | -0,06% | 0,01% | - | US$2.380.945 | - |
| 4217 |  WPAY WPAY | US$1,03 | -12,15% | 20,94% | - | US$2.337.418 | - |
| 4218 |  Giga Tenev GIGATENEV | US$0,001514 | 9,22% | 13,29% | - | US$2.236.137 | - |
| 4219 |  1win Token 1WIN | US$0,04316 | -16,87% | 0,00% | - | US$2.176.038 | - |
| 4220 |  XenBitcoin XBTC | US$75.913,80 | -5,66% | -2,44% | - | US$2.116.604 | - |
| 4221 |  Moolah MOOLAH | US$0,06145 | -6,02% | -7,00% | - | US$2.116.084 | - |
| 4222 |  Wrapped Plasma WXPL | US$0,05702 | -10,72% | -21,49% | - | US$2.027.785 | - |
| 4223 |  Origin LGNS | US$0,1052 | 4,01% | 36,67% | - | US$1.952.301 | - |
| 4224 |  Ten Best Coins TBC | US$8.391,62 | -4,92% | -4,39% | - | US$1.887.329 | - |
| 4225 |  Gno.land GNOT | US$0,05866 | -1,98% | -3,41% | - | US$1.882.108 | - |
| 4226 |  EfficientFrontier SN53 | US$5,92 | -13,62% | -23,28% | - | US$1.880.112 | - |
| 4227 |  BRL1 BRL1 | US$0,1811 | -1,07% | -2,27% | - | US$1.872.408 | - |
| 4228 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$122,62 | -8,91% | -12,66% | - | US$1.834.966 | - |
| 4229 |  Future Warriors X FWX | US$0,001464 | -5,35% | -1,78% | - | US$1.834.774 | - |
| 4230 |  aRIA Currency RIA | US$0,7387 | -0,37% | -6,30% | - | US$1.704.280 | - |
| 4231 |  Fistbump FIST | US$0,2881 | -6,48% | 27,27% | - | US$1.686.654 | - |
| 4232 |  SwarmBase (swarmbase.io) SWARM | US$0,06791 | -7,78% | -26,59% | - | US$1.665.390 | - |
| 4233 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$402,25 | -17,18% | -23,87% | - | US$1.661.119 | - |
| 4234 |  Metal Dollar XMD | US$0,9937 | -0,12% | 0,03% | - | US$1.654.434 | - |
| 4235 |  CRYPGPT CRYPGPT | US$0,09317 | -1,48% | 5,85% | - | US$1.608.973 | - |
| 4236 |  Websea WBS | US$0,04921 | -16,78% | 1,94% | - | US$1.550.900 | - |
| 4237 |  apeonfone FONE | US$0,001547 | -10,91% | -4,44% | - | US$1.511.302 | - |
| 4238 |  TuringBitChain TBC | US$4,49 | 0,11% | -3,08% | - | US$1.401.852 | - |
| 4239 |  Biconomy Exchange Token BIT | US$0,000002290 | -5,17% | -0,76% | - | US$1.392.444 | - |
| 4240 |  Kraken Wrapped Bitcoin kBTC | US$75.853,36 | -5,72% | -2,42% | - | US$1.385.878 | - |
| 4241 |  OurBitch BITCH | US$0,02168 | -0,84% | -0,84% | - | US$1.355.512 | - |
| 4242 |  MetaDAO (new) META | US$3,98 | -8,79% | -14,00% | - | US$1.295.137 | - |
| 4243 |  rats (Ordinals) rats | US$0,00001336 | -11,82% | -20,33% | - | US$1.292.347 | - |
| 4244 |  Pro Token PRO | US$5,93 | -3,09% | -17,38% | - | US$1.284.749 | - |
| 4245 |  Dark Horse Football DHF | US$0,003411 | -5,35% | -1,74% | - | US$1.276.289 | - |
| 4246 |  microduck MICRODUCK | US$0,004808 | -22,12% | 3,88% | - | US$1.258.008 | - |
| 4247 |  EverValue Coin EVA | US$42,00 | -5,22% | -1,52% | - | US$1.234.551 | - |
| 4248 |  EURØP EUROP | US$1,09 | -2,55% | -2,01% | - | US$1.196.092 | - |
| 4249 |  TOMATOK TOTT | US$0,03573 | -3,85% | -29,55% | - | US$1.162.805 | - |
| 4250 |  Copiosa Coin COP | US$0,0003030 | 0,09% | -0,13% | - | US$1.158.671 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.