Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Klink Finance KLINK | US$0,00002174 | -3,60% | 34,20% | US$5.036 | - | 231.666.666 KLINK |
| 4002 |  KayakNet KNT | US$0,00000005000 | 0,00% | -6,72% | US$5.033 | - | 96.505.451.093 KNT |
| 4003 |  Sypool SYP | US$0,00007625 | -3,23% | -0,05% | US$4.984 | US$108,51 | 65.364.660 SYP |
| 4004 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$148,41 | 0,25% | -23,06% | US$4.957 | - | 33 TSEM |
| 4005 |  Acoin ACOIN | US$0,004015 | -0,19% | 28,62% | US$4.898 | - | 1.220.085 ACOIN |
| 4006 |  Gaj Finance GAJ | US$0,002500 | -1,52% | 0,90% | US$4.854 | US$15,89 | 1.941.413 GAJ |
| 4007 |  LiquidApps DAPP | US$0,000006730 | -7,65% | -0,70% | US$4.780 | US$1,01 | 709.902.294 DAPP |
| 4008 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,65 | -11,94% | -15,41% | US$4.718 | US$5,10 | 1.781 UAMYon |
| 4009 |  AAON Tokenized Stock (Ondo) AAONon | US$67,48 | 0,00% | -9,51% | US$4.676 | - | 69 AAONon |
| 4010 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,07% | -0,88% | US$4.672 | - | 323.587.781.059 MDB |
| 4011 |  PONSY PONSY | US$0,000004640 | 7,29% | 2,52% | US$4.641 | - | 1.000.000.000 PONSY |
| 4012 |  Deere Tokenized Stock (Ondo) DEon | US$676,15 | 0,00% | 4,04% | US$4.601 | - | 7 DEon |
| 4013 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$122,80 | -7,63% | -14,88% | US$4.599 | US$61,02 | 37 SPMO |
| 4014 |  Hot Cross HOTCROSS | US$0,00004021 | 0,00% | -5,44% | US$4.573 | - | 113.749.999 HOTCROSS |
| 4015 |  Stratos STOS | US$0,0001169 | -20,41% | 98,31% | US$4.537 | US$6,35 | 38.800.874 STOS |
| 4016 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$136,15 | 0,60% | 1,50% | US$4.471 | US$20,28 | 33 PPLTon |
| 4017 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4018 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$43,77 | -23,37% | -34,73% | US$4.448 | US$254.342 | 102 MXLon |
| 4019 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$363,36 | -11,43% | -15,94% | US$4.440 | US$272.688 | 12 ADIon |
| 4020 |  Planet Labs Tokenized Stock (Ondo) PLon | US$11,23 | -11,02% | -19,32% | US$4.393 | US$235.822 | 391 PLon |
| 4021 |  PulsePad PLSPAD | US$0,00002475 | 21,36% | 14,12% | US$4.101 | US$138,55 | 165.717.873 PLSPAD |
| 4022 |  Gary Banking GB | US$0,0000003800 | -4,52% | -0,07% | US$3.945 | US$0,7600 | 10.500.000.000 GB |
| 4023 |  Big Titty Coin BTC | US$0,000003940 | -10,46% | -99,99% | US$3.936 | US$294,09 | 1.000.000.000 BTC |
| 4024 |  Zscaler Tokenized Stock (Robinhood) ZS | US$206,79 | -6,84% | -18,16% | US$3.907 | US$189,54 | 19 ZS |
| 4025 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4026 |  Amazy AZY | US$0,00009382 | -0,53% | -0,07% | US$3.840 | US$4,50 | 40.923.921 AZY |
| 4027 |  Assisterr AI ASRR | US$0,0002617 | 1,67% | -68,15% | US$3.825 | - | 14.620.000 ASRR |
| 4028 |  Capital One Tokenized Stock (Ondo) COFon | US$209,34 | 0,69% | 1,22% | US$3.756 | - | 18 COFon |
| 4029 |  DarkStar DARKSTAR | US$0,00001236 | 3,80% | 11,14% | US$3.735 | - | 302.222.222 DARKSTAR |
| 4030 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.366,59 | -4,16% | -1,76% | US$3.722 | US$12.993,02 | 3 WLLYX |
| 4031 |  Idle IDLE | US$0,0004169 | -7,65% | -0,70% | US$3.716 | US$1,39 | 8.914.214 IDLE |
| 4032 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,13 | -16,92% | -6,55% | US$3.668 | US$12,01 | 715 FLNC |
| 4033 |  SAP Tokenized Stock (Ondo) SAPon | US$241,64 | 2,02% | 4,67% | US$3.660 | US$56,99 | 15 SAPon |
| 4034 |  Synesis One SNS | US$0,000007990 | 0,23% | -5,09% | US$3.644 | - | 456.252.758 SNS |
| 4035 |  DePHY Network PHY | US$0,00004985 | 1,10% | -8,09% | US$3.604 | - | 72.292.500 PHY |
| 4036 |  Soarchain SOAR | US$0,00003579 | -7,93% | -9,64% | US$3.603 | US$0,5600 | 100.663.917 SOAR |
| 4037 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$59,66 | -2,09% | -8,36% | US$3.602 | - | 60 SHLDon |
| 4038 |  Innodata Tokenized Stock (Robinhood) INOD | US$38,77 | -9,61% | -11,19% | US$3.488 | US$11,01 | 90 INOD |
| 4039 |  Albemarle Tokenized Stock (Ondo) ALBon | US$98,01 | 7,45% | 4,73% | US$3.479 | US$19,95 | 35 ALBon |
| 4040 |  Ciena Tokenized Stock (Reality) rCIEN | US$225,67 | -16,96% | -32,35% | US$3.470 | US$5.966,58 | 15 rCIEN |
| 4041 |  Gunstar Metaverse GSTS | US$0,0001094 | -2,84% | -7,59% | US$3.422 | - | 31.290.286 GSTS |
| 4042 |  Intuit Tokenized Stock (Robinhood) INTU | US$353,02 | 3,58% | 6,22% | US$3.416 | US$1.041,81 | 10 INTU |
| 4043 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$46,48 | 38,75% | 1,76% | US$3.412 | - | 73 RBLXc |
| 4044 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$14,55 | -5,91% | -6,11% | US$3.392 | US$175.732 | 233 AGon |
| 4045 |  NetEase Tokenized Stock (Ondo) NTESon | US$128,53 | 4,19% | 6,75% | US$3.375 | US$30,51 | 26 NTESon |
| 4046 |  ValleyDAO GROW | US$0,0003111 | 0,00% | -24,76% | US$3.306 | - | 10.625.300 GROW |
| 4047 |  Tea-Fi TEA | US$0,00006503 | -2,51% | -7,97% | US$3.252 | - | 50.010.000 TEA |
| 4048 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$276,81 | -1,55% | -1,69% | US$3.212 | US$7.479,77 | 12 WJNJX |
| 4049 |  PINGPONG PINGPONG | US$0,00001099 | -0,47% | -0,52% | US$3.171 | US$3,28 | 288.542.755 PINGPONG |
| 4050 |  HawkFi HAWK | US$0,000003000 | 0,00% | -0,51% | US$3.094 | - | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.