Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BOMO BOMO | US$0,00003404 | 0,00% | -1,92% | US$17.022 | - | 500.000.000 BOMO |
| 3802 |  CharacterX CAI | US$0,001003 | -4,52% | -13,74% | US$16.906 | US$154,25 | 16.860.416 CAI |
| 3803 |  Caila CA | US$0,00001750 | -6,26% | 0,60% | US$16.855 | - | 962.851.311 CA |
| 3804 |  Kunci Coin KUNCI | US$0,00001367 | -0,65% | -1,40% | US$16.847 | - | 1.232.584.338 KUNCI |
| 3805 |  Effect AI (old) EFX | US$0,00006669 | -3,37% | -2,27% | US$16.817 | US$7,63 | 252.168.527 EFX |
| 3806 |  Spellfire SPELLFIRE | US$0,00002604 | -1,65% | -17,91% | US$16.663 | US$293,44 | 640.000.000 SPELLFIRE |
| 3807 |  Evan EVAN | US$0,00001662 | -2,46% | -8,28% | US$16.612 | - | 999.823.336 EVAN |
| 3808 |  TheForce Trade FOC | US$0,0002071 | -3,53% | -2,72% | US$16.605 | US$52,91 | 80.200.000 FOC |
| 3809 |  NOTAI NOTAI | US$0,0000002800 | 0,97% | 1,09% | US$16.501 | - | 59.083.023.979 NOTAI |
| 3810 |  Tulip Protocol TULIP | US$0,02006 | -0,42% | -24,76% | US$16.354 | US$71,48 | 815.206 TULIP |
| 3811 |  Seascape Crowns CWS | US$0,002128 | -5,31% | -56,89% | US$16.274 | US$100,42 | 7.645.850 CWS |
| 3812 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$16,05 | -3,37% | -16,01% | US$16.202 | US$19,01 | 1.009 APLD |
| 3813 |  Tranchess CHESS | US$0,00007856 | -4,39% | -7,19% | US$16.173 | US$196,43 | 205.869.754 CHESS |
| 3814 |  XCAD Network XCAD | US$0,00008258 | 4,59% | 61,45% | US$16.088 | - | 194.817.960 XCAD |
| 3815 |  HODL Coin HODL | US$0,00001602 | 0,00% | -7,56% | US$16.018 | - | 999.606.416 HODL |
| 3816 |  Bullish Tokenized Stock (Ondo) BLSHon | US$20,70 | -10,39% | -27,29% | US$15.985 | US$648,60 | 772 BLSHon |
| 3817 |  SHISA SHISA | US$0,00001692 | -2,36% | -1,01% | US$15.862 | - | 937.284.191 SHISA |
| 3818 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3819 |  Wizardia WZRD | US$0,0001128 | 2,50% | 7,42% | US$15.811 | US$785,12 | 140.139.397 WZRD |
| 3820 |  YETI YETI | US$0,00001974 | -1,81% | -3,45% | US$15.789 | - | 799.838.152 YETI |
| 3821 |  GoldenRat RATS | US$0,00000003000 | 0,00% | -6,16% | US$15.756 | - | 624.391.545.786 RATS |
| 3822 |  Rug World Assets RWA | US$0,001657 | 4,26% | 11,77% | US$15.736 | US$1.621,64 | 9.498.089 RWA |
| 3823 |  Mind AI MA | US$0,00003993 | -6,85% | -15,56% | US$15.589 | US$1.489,61 | 390.383.333 MA |
| 3824 |  Wombat Exchange WOM | US$0,0002660 | -3,84% | -0,54% | US$15.569 | - | 58.529.174 WOM |
| 3825 |  Virl.fun VIRL | US$0,00001553 | -5,80% | -7,01% | US$15.530 | - | 999.997.286 VIRL |
| 3826 |  Major Frog MAJOR | US$0,00001806 | -3,35% | -14,15% | US$15.260 | - | 845.000.000 MAJOR |
| 3827 |  Laika AI LKI | US$0,00003562 | -0,32% | -7,92% | US$15.252 | - | 428.234.949 LKI |
| 3828 |  Etarn ETAN | US$0,0001799 | 0,05% | 0,29% | US$15.145 | US$3.524,05 | 84.178.362 ETAN |
| 3829 |  Flex Tokenized Stock (Ondo) FLEXon | US$87,04 | 0,00% | -6,24% | US$15.066 | - | 173 FLEXon |
| 3830 |  MeowCat MEOW | US$0,0001493 | -7,34% | -2,56% | US$14.927 | - | 100.000.000 MEOW |
| 3831 |  Dinosol DINO | US$0,00001707 | -5,19% | -6,18% | US$14.818 | - | 868.047.937 DINO |
| 3832 |  Unio Coin UNIO | US$0,00002479 | 0,65% | 1,23% | US$14.793 | - | 596.750.000 UNIO |
| 3833 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$293,59 | -2,26% | -2,03% | US$14.720 | US$11,85 | 50 ABBVon |
| 3834 |  Eitherway EITHER | US$0,0001466 | -4,66% | -0,14% | US$14.661 | - | 99.999.931 EITHER |
| 3835 |  BonusCloud BXC | US$0,000004370 | 7,81% | -56,13% | US$14.658 | US$0,9700 | 3.352.137.888 BXC |
| 3836 |  Hyve HYVE | US$0,0001958 | 20,24% | 22,96% | US$14.574 | - | 74.425.674 HYVE |
| 3837 |  Cantina Royale CRT | US$0,00005910 | -5,80% | -1,07% | US$14.373 | - | 243.183.445 CRT |
| 3838 |  AirNFTs AIRT | US$0,0001279 | -3,72% | -1,95% | US$14.327 | - | 112.040.000 AIRT |
| 3839 |  BitBall BTB | US$0,00002196 | -0,07% | 0,09% | US$14.056 | US$15.182,34 | 639.999.999 BTB |
| 3840 |  HanChain HAN | US$0,0001659 | -1,53% | -2,49% | US$13.905 | US$540.308 | 83.821.503 HAN |
| 3841 |  Life Crypto LIFE | US$0,000005260 | -0,92% | 10,11% | US$13.847 | - | 2.631.194.572 LIFE |
| 3842 |  Wisdomise AI WSDM | US$0,00001753 | 0,00% | -1,52% | US$13.812 | - | 788.101.732 WSDM |
| 3843 |  Boom BOOM | US$0,00005305 | 0,00% | -9,32% | US$13.798 | - | 260.068.776 BOOM |
| 3844 |  Bitune TUNE | US$0,0004401 | 1,26% | 21,14% | US$13.775 | US$634,26 | 31.301.449 TUNE |
| 3845 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$10,51 | 0,00% | -5,61% | US$13.770 | - | 1.310 NIKLon |
| 3846 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,06 | -4,02% | 11,14% | US$13.741 | US$241.233 | 856 CPNGon |
| 3847 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$6,75 | 0,03% | -17,53% | US$13.648 | - | 2.022 CLSK |
| 3848 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,10 | -6,22% | 8,95% | US$13.620 | US$9.274,36 | 1.040 RIVNx |
| 3849 |  FogSwap FOG | US$0,00001359 | 0,00% | -8,30% | US$13.595 | - | 1.000.000.000 FOG |
| 3850 |  AT&T Tokenized Stock (Ondo) Ton | US$22,45 | -0,54% | 2,72% | US$13.571 | US$555,10 | 604 Ton |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.