Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002430 | -4,14% | -15,62% | US$23.925 | - | 984.633.914 BLACKWHALE |
| 3702 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$95,82 | -1,78% | -8,17% | US$23.912 | - | 250 CIBRon |
| 3703 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002391 | -3,13% | -11,19% | US$23.911 | - | 999.998.669 KBBB |
| 3704 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$8,34 | 39,59% | 73,54% | US$23.872 | US$260.115 | 2.861 SOXSon |
| 3705 |  Janitor JANITOR | US$0,00002387 | 0,02% | -2,77% | US$23.867 | - | 1.000.000.000 JANITOR |
| 3706 |  Mettalex MTLX | US$0,02118 | -7,22% | -14,02% | US$23.781 | US$40,70 | 1.123.003 MTLX |
| 3707 |  Eat, Trade, Fart ETF | US$0,00002374 | 1,10% | -0,60% | US$23.736 | - | 999.977.119 ETF |
| 3708 |  DeHive DHV | US$0,005892 | -1,11% | -4,00% | US$23.683 | US$1.030,31 | 4.019.375 DHV |
| 3709 |  Dfyn Network DFYN | US$0,0001374 | -3,30% | 0,05% | US$23.619 | US$90,56 | 171.878.615 DFYN |
| 3710 |  SpaceXcoin SPACEXCOIN | US$0,00002334 | -8,45% | -14,95% | US$23.344 | US$834,09 | 1.000.000.000 SPACEXCOIN |
| 3711 |  DOGEai DOGEAI | US$0,00003109 | -7,75% | -8,87% | US$23.321 | - | 750.000.000 DOGEAI |
| 3712 |  StrikeBit AI STRIKE | US$0,0001101 | -4,97% | -23,43% | US$23.100 | US$307,24 | 209.900.000 STRIKE |
| 3713 |  Ultiverse ULTI | US$0,000003030 | 0,36% | -9,33% | US$23.092 | - | 7.611.112.209 ULTI |
| 3714 |  Triadmarkets TRIAD | US$0,00007349 | -1,81% | -7,26% | US$23.046 | US$0,2500 | 313.571.341 TRIAD |
| 3715 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$254,93 | -3,89% | 12,87% | US$22.928 | US$927,67 | 90 WAMZNX |
| 3716 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$160,55 | -4,68% | -13,43% | US$22.912 | US$183,72 | 143 XOM |
| 3717 |  VEMP VEMP | US$0,00004567 | 13,44% | 8,79% | US$22.837 | US$45,28 | 500.000.000 VEMP |
| 3718 |  OneFinity ONE | US$0,005193 | -8,53% | -1,07% | US$22.701 | - | 4.371.636 ONE |
| 3719 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$7,83 | -15,36% | -10,04% | US$22.634 | US$2.543,38 | 2.891 NVTSon |
| 3720 |  Elpis Battle EBA | US$0,001001 | -2,80% | -1,32% | US$22.196 | US$550,37 | 22.172.718 EBA |
| 3721 |  AIntivirus AINTI | US$0,0002390 | -8,05% | -9,90% | US$22.024 | US$8,94 | 92.144.606 AINTI |
| 3722 |  NDQ666 NDQ | US$0,00002191 | -0,85% | -1,64% | US$21.915 | - | 1.000.000.000 NDQ |
| 3723 |  Doge Base DOGEBASE | US$0,00002199 | -1,45% | -2,89% | US$21.885 | - | 995.045.963 DOGEBASE |
| 3724 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$568,04 | -1,27% | 4,76% | US$21.883 | US$22.352,11 | 39 WBRK.BX |
| 3725 |  Bitcoin AI BTC | US$0,001042 | -0,78% | -17,49% | US$21.873 | - | 20.982.018 BTC |
| 3726 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$30,16 | -2,65% | 6,09% | US$21.802 | US$4,82 | 723 CCL |
| 3727 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,08 | -17,73% | -13,53% | US$21.783 | US$491,61 | 4.289 FLNCon |
| 3728 |  Solzilla SOLZILLA | - | -5,97% | -11,26% | US$21.758 | US$0,3900 | 641.180.240.641.250 SOLZILLA |
| 3729 |  AiMalls AIT | US$0,1072 | 1,77% | -2,88% | US$21.651 | US$2.051,70 | 201.885 AIT |
| 3730 |  BeFi Labs BEFI | US$0,0002786 | 6,93% | -3,66% | US$21.634 | - | 77.644.648 BEFI |
| 3731 |  Hokkaidu Inu HOKK | US$0,00002161 | 0,00% | -4,08% | US$21.613 | - | 1.000.000.000 HOKK |
| 3732 |  OUTLAW Crypto Games OUTLAW | US$0,00002167 | 16,60% | 33,53% | US$21.573 | - | 995.399.582 OUTLAW |
| 3733 |  ZeroSwap ZEE | US$0,0003394 | -3,94% | 5,76% | US$21.525 | US$2,82 | 63.429.102 ZEE |
| 3734 |  Archivas RCHV | US$0,00002146 | -0,44% | -4,51% | US$21.459 | - | 1.000.000.000 RCHV |
| 3735 |  Acid Toad TOAD | - | -1,92% | -5,60% | US$21.349 | US$1,64 | 420.690.000.000.000 TOAD |
| 3736 |  UTYABSWAP UTYAB | US$0,00002115 | -9,43% | -6,38% | US$21.152 | US$22,26 | 1.000.000.000 UTYAB |
| 3737 |  Digimon DIGIMON | US$0,00002115 | -2,61% | -4,58% | US$21.140 | - | 999.624.928 DIGIMON |
| 3738 |  Cat Token CAT | US$0,003229 | 0,00% | 4,95% | US$21.075 | - | 6.527.607 CAT |
| 3739 |  Kanzhun Tokenized Stock (Ondo) BZon | US$18,08 | 1,67% | 11,55% | US$20.996 | US$2.674,29 | 1.161 BZon |
| 3740 |  Autobahn Network TXL | US$0,0003118 | -1,42% | -0,43% | US$20.913 | - | 67.070.793 TXL |
| 3741 |  OneLedger OLT | US$0,00004124 | -5,80% | -8,40% | US$20.904 | - | 506.936.797 OLT |
| 3742 |  Finceptor FINC | US$0,0003218 | -1,11% | -2,32% | US$20.867 | - | 64.843.433 FINC |
| 3743 |  Home Depot Tokenized Stock (Ondo) HDon | US$355,07 | -0,94% | 7,81% | US$20.817 | US$5.219,83 | 59 HDon |
| 3744 |  Caterpillar Tokenized Stock (Ondo) CATon | US$554,33 | -7,13% | -14,49% | US$20.685 | US$244.917 | 37 CATon |
| 3745 |  WATCoin WAT | US$0,000001600 | 5,57% | -5,34% | US$20.674 | - | 12.889.090.910 WAT |
| 3746 |  Astherus ASTHERUS | US$0,00002099 | -3,45% | -0,60% | US$20.549 | - | 979.065.333 ASTHERUS |
| 3747 |  Bachi on Base BACHI | US$0,00003498 | -1,13% | -1,26% | US$20.518 | US$6.277,04 | 586.500.000 BACHI |
| 3748 |  Ellipsis EPX | US$0,0000002500 | 0,00% | -6,72% | US$20.488 | - | 82.394.722.990 EPX |
| 3749 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,22 | -3,05% | -8,41% | US$20.447 | US$733,08 | 6.354 VFSon |
| 3750 |  MOONDOGE MOONDOGE | US$0,00002067 | 0,00% | 0,23% | US$20.374 | - | 985.740.007 MOONDOGE |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.