Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Space Nation Oikos OIK | US$0,00006977 | 3,77% | -7,54% | US$36.727 | - | 526.373.000 OIK |
| 3552 |  X Money XMONEY | US$0,00004468 | -3,60% | -4,84% | US$36.712 | - | 821.720.011 XMONEY |
| 3553 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$316,14 | -3,18% | -9,33% | US$36.678 | US$1.465,22 | 116 TLNon |
| 3554 |  Eggdog EGG | US$0,00003839 | -6,22% | -11,37% | US$36.291 | - | 945.334.730 EGG |
| 3555 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007120 | -5,80% | -8,40% | US$36.241 | - | 5.092.139.007 WOMBAT |
| 3556 |  Monsterra (MSTR) MSTR | US$0,0003663 | 0,00% | 0,14% | US$36.153 | - | 98.700.000 MSTR |
| 3557 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$243,95 | 1,69% | -0,61% | US$36.105 | - | 148 SAPc |
| 3558 |  Zoom Tokenized Stock (Robinhood) ZM | US$88,57 | -4,02% | -9,09% | US$36.095 | US$1.616,00 | 408 ZM |
| 3559 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$86,27 | 2,54% | 10,54% | US$36.061 | - | 418 BUDc |
| 3560 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$78,84 | -2,77% | -0,63% | US$36.030 | - | 457 BIDUc |
| 3561 |  BabyUnicorn BABYU | US$0,00003588 | -3,66% | -6,07% | US$35.874 | - | 999.899.473 BABYU |
| 3562 |  Sylo SYLO | US$0,000003580 | 1,64% | 0,87% | US$35.836 | - | 9.999.652.100 SYLO |
| 3563 |  EGO EGO | US$0,0001785 | -14,58% | -20,62% | US$35.821 | US$56.269,23 | 200.640.190 EGO |
| 3564 |  Moutai MOUTAI | US$0,00005077 | -6,48% | -6,73% | US$35.370 | US$160,92 | 696.632.173 MOUTAI |
| 3565 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$12,45 | -4,16% | -4,30% | US$35.364 | - | 2.840 HSAIc |
| 3566 |  Peanut NUX | US$0,0007062 | -3,16% | 3,77% | US$35.311 | US$931,67 | 50.000.000 NUX |
| 3567 |  Tensora TORA | US$0,00003493 | 1,94% | 1,68% | US$34.932 | - | 1.000.000.000 TORA |
| 3568 |  Clippy (kevanjatt) CLIPPY | US$0,00003472 | -6,79% | -13,44% | US$34.718 | US$32,15 | 999.819.904 CLIPPY |
| 3569 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.357,37 | -4,08% | -1,64% | US$34.604 | US$238,90 | 25 rLLY |
| 3570 |  DinoSwap DINO | US$0,0002224 | -3,15% | -1,29% | US$34.571 | US$150,42 | 155.471.247 DINO |
| 3571 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003457 | -0,40% | -8,17% | US$34.562 | US$1.224,40 | 999.874.290 LAUNCHCOIN |
| 3572 |  Bitcoin Second Chance BTC | US$0,001646 | -2,07% | 14,68% | US$34.560 | - | 20.997.243 BTC |
| 3573 |  ORAXEL ORAX | US$0,00003464 | -10,88% | 6,02% | US$34.437 | US$5.705,24 | 994.100.314 ORAX |
| 3574 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3575 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$12,03 | 4,07% | 8,65% | US$34.304 | - | 2.852 LIc |
| 3576 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$8,96 | -13,81% | -22,63% | US$34.200 | US$1.697,89 | 3.818 rQBTS |
| 3577 |  ForTube FOR | US$0,00004293 | -1,02% | -2,69% | US$34.126 | US$1,75 | 795.000.000 FOR |
| 3578 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$41,69 | -2,47% | 6,25% | US$34.105 | - | 818 NVOc |
| 3579 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3580 |  ASPO World ASPO | US$0,0004262 | -0,51% | 0,19% | US$34.066 | - | 79.936.866 ASPO |
| 3581 |  BNB Card BNB CARD | US$0,00003397 | -6,41% | -12,45% | US$33.974 | - | 1.000.000.000 BNB CARD |
| 3582 |  GensoKishi Metaverse MV | US$0,00006887 | -1,24% | -2,54% | US$33.965 | US$30,80 | 493.195.170 MV |
| 3583 |  Colony CLY | US$0,0003008 | -6,49% | -3,05% | US$33.912 | US$7,06 | 112.737.627 CLY |
| 3584 |  AssetMantle MNTL | US$0,00001466 | -7,47% | -9,00% | US$33.854 | - | 2.308.548.579 MNTL |
| 3585 |  Biggie BIGGIE | - | -8,21% | -9,83% | US$33.804 | US$158,60 | 1.000.000.000.000.000 BIGGIE |
| 3586 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003369 | -5,83% | -6,99% | US$33.687 | - | 1.000.000.000 BABYXRP |
| 3587 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$155,07 | -3,70% | -13,22% | US$33.668 | US$14.728,26 | 217 QCOM |
| 3588 |  Waste Management Tokenized Stock (Ondo) WMon | US$242,82 | 2,98% | 3,88% | US$33.288 | US$9,96 | 137 WMon |
| 3589 |  AIRDROP2049 AIRDROP | US$0,00002844 | -0,10% | 27,27% | US$33.278 | US$171,79 | 1.170.000.000 AIRDROP |
| 3590 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$274,75 | -1,37% | -2,09% | US$33.176 | US$65,35 | 121 JNJon |
| 3591 |  flork cto FLORK | US$0,00003523 | -5,19% | -8,52% | US$33.070 | - | 938.723.170 FLORK |
| 3592 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$73,94 | -7,99% | -2,19% | US$33.052 | US$1.343,37 | 447 SEc |
| 3593 |  Honeyland HXD | US$0,00008253 | -0,09% | -1,26% | US$33.050 | US$23,75 | 400.473.449 HXD |
| 3594 |  Pochita (pochita.biz) POCHITA | US$0,00003295 | 0,00% | 0,04% | US$32.946 | - | 1.000.000.000 POCHITA |
| 3595 |  Step Finance STEP | US$0,0001147 | -1,08% | 0,04% | US$32.687 | US$489,11 | 284.890.597 STEP |
| 3596 |  X-PASS XPASS | US$0,0001079 | -47,91% | -6,32% | US$32.597 | - | 302.200.000 XPASS |
| 3597 |  Expand XZK | US$0,00004655 | 0,08% | 26,93% | US$32.550 | - | 699.214.362 XZK |
| 3598 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00003553 | -21,09% | -20,13% | US$32.073 | US$4.111,29 | 902.706.682 KM |
| 3599 |  Orion Money ORION | US$0,0003369 | -5,55% | -9,73% | US$32.004 | US$81,89 | 95.000.673 ORION |
| 3600 |  AI Avatar AIAV | US$0,0005462 | -5,66% | -5,38% | US$31.887 | US$67.590,64 | 58.381.931 AIAV |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.