Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  $AUTISM autism | US$0,00005132 | 0,00% | -7,38% | US$48.702 | - | 949.013.720 autism |
| 3452 |  sci-hub SCIHUB | US$0,00004846 | 2,30% | -0,18% | US$48.456 | US$83,78 | 999.970.725 SCIHUB |
| 3453 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,18 | -3,16% | -9,55% | US$48.415 | - | 15.223 NIOc |
| 3454 |  markkacy KACY | US$0,00004839 | 2,22% | -5,89% | US$48.392 | - | 999.997.046 KACY |
| 3455 |  APYSwap APYS | US$0,002658 | -2,54% | -7,45% | US$48.347 | - | 18.191.036 APYS |
| 3456 |  Skeb Coin SKEB | US$0,00004191 | 0,56% | -4,19% | US$48.343 | US$40,84 | 1.153.490.031 SKEB |
| 3457 |  PAWS PAWS | US$0,0000009100 | 6,99% | 26,66% | US$48.330 | - | 53.039.782.619 PAWS |
| 3458 |  Centaur CNTR | US$0,000009770 | -4,32% | -0,81% | US$48.167 | - | 4.928.458.333 CNTR |
| 3459 |  OX Coin OX | US$0,00001460 | -7,43% | -12,56% | US$47.938 | - | 3.283.541.328 OX |
| 3460 |  Mirror Protocol MIR | US$0,0006122 | -11,05% | -14,48% | US$47.593 | US$114,32 | 77.742.680 MIR |
| 3461 |  Atlas (AtlasOfUSA) ATLAS | - | -30,09% | -40,61% | US$47.479 | US$16.076,53 | 986.149.227.617.031 ATLAS |
| 3462 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,78 | 0,73% | 5,16% | US$47.339 | US$102,18 | 4.017 VALEc |
| 3463 |  Habibi HABIBI | US$0,00005808 | -3,92% | -5,42% | US$47.299 | - | 814.340.580 HABIBI |
| 3464 |  Klaus KLAUS | US$0,00004727 | -8,02% | -3,91% | US$47.271 | - | 1.000.000.000 KLAUS |
| 3465 |  BNBXBT BNBXBT | US$0,00004696 | -7,83% | -9,96% | US$46.957 | US$29.106,68 | 1.000.000.000 BNBXBT |
| 3466 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3467 |  Edu3Labs NFE | US$0,0004493 | 1,05% | -43,00% | US$46.891 | US$83,94 | 104.375.044 NFE |
| 3468 |  Strawberry In Bloom BERRY | US$0,0001113 | 0,00% | 2,79% | US$46.800 | - | 420.683.816 BERRY |
| 3469 |  GhibliCZ Ghibli | US$0,00005529 | 3,72% | 6,84% | US$46.537 | - | 841.646.096 Ghibli |
| 3470 |  Locked Money LMY | US$0,00007709 | -7,42% | -5,30% | US$46.441 | - | 602.454.732 LMY |
| 3471 |  Lobstar LOBSTAR | US$0,00004646 | -5,61% | -18,31% | US$46.438 | US$1.439,98 | 999.492.977 LOBSTAR |
| 3472 |  Suzuverse SGT | US$0,004606 | -3,32% | 0,47% | US$46.305 | US$73,68 | 10.052.927 SGT |
| 3473 |  RTX Tokenized Stock (Ondo) RTXon | US$192,92 | -2,54% | -5,11% | US$46.212 | US$59,83 | 240 RTXon |
| 3474 |  Rook ROOK | US$0,07437 | -7,65% | -0,70% | US$45.934 | US$16,46 | 617.636 ROOK |
| 3475 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$5,63 | -17,82% | -17,82% | US$45.908 | US$175,52 | 8.152 QUBTon |
| 3476 |  Peepo (SOL) $PEEP | US$0,0000008600 | -6,65% | -7,65% | US$45.702 | US$7,94 | 53.296.811.872 $PEEP |
| 3477 |  CoTrader COT | US$0,000002280 | -7,65% | -0,70% | US$45.539 | US$2,02 | 20.000.000.000 COT |
| 3478 |  Jambo J | US$0,0002813 | -5,86% | -8,62% | US$45.296 | - | 161.007.935 J |
| 3479 |  Sapo Concho CONCHO | US$0,00004511 | -3,90% | -7,25% | US$45.089 | - | 999.495.524 CONCHO |
| 3480 |  Memhash MEMHASH | US$0,00005301 | -0,76% | -3,78% | US$44.707 | - | 843.392.248 MEMHASH |
| 3481 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$50,40 | -3,09% | -12,42% | US$44.474 | - | 882 RKLB |
| 3482 |  Eclipse ES | US$0,0003353 | -36,58% | -58,66% | US$44.474 | US$946.867 | 132.647.860 ES |
| 3483 |  EAGLEBUILDER E | US$0,00004431 | 1,17% | -5,09% | US$44.314 | - | 1.000.000.000 E |
| 3484 |  Vasco da Gama Fan Token VASCO | US$0,007065 | 0,00% | -35,39% | US$44.098 | - | 6.242.048 VASCO |
| 3485 |  AgeOfGods AOG | US$0,0004257 | 2,20% | -27,88% | US$44.053 | US$8,19 | 103.474.429 AOG |
| 3486 |  Boochie by Matt Furie BOOCHIE | - | 4,04% | 17,60% | US$43.982 | - | 420.690.000.000.000 BOOCHIE |
| 3487 |  Meme Ai MEMEAI | US$0,00005976 | 0,07% | 4,03% | US$43.505 | US$42.660,79 | 728.043.731 MEMEAI |
| 3488 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$111,33 | -18,31% | -28,50% | US$43.410 | US$49.055,85 | 390 rCRDO |
| 3489 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$68,86 | 2,66% | 7,23% | US$43.316 | - | 629 ULc |
| 3490 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$7,45 | -9,72% | -19,29% | US$43.222 | - | 5.799 NOKc |
| 3491 |  Chrono.tech TIME | US$0,06069 | 5,49% | -6,82% | US$43.100 | - | 710.113 TIME |
| 3492 |  VGX Token VGX | US$0,00004693 | -0,06% | -35,57% | US$43.023 | US$7,79 | 916.741.025 VGX |
| 3493 |  Talent Protocol TALENT | US$0,0001259 | -6,32% | -10,85% | US$42.846 | US$288,78 | 340.217.224 TALENT |
| 3494 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,59 | 3,23% | 2,45% | US$42.810 | - | 3.399 INFYc |
| 3495 |  Circuits of Value COVAL | US$0,00002382 | -1,80% | -13,20% | US$42.506 | - | 1.784.838.484 COVAL |
| 3496 |  Maiga MAIGA | US$0,0001517 | 15,69% | 1,76% | US$42.482 | - | 280.000.000 MAIGA |
| 3497 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$166,03 | -11,87% | -24,58% | US$42.421 | - | 255 ARMc |
| 3498 |  Duck DAO (DLP Duck Token) DUCK | US$0,001353 | -4,99% | -1,61% | US$42.363 | US$628,02 | 31.319.195 DUCK |
| 3499 |  bitsCrunch BCUT | US$0,00007013 | -27,41% | -83,93% | US$42.342 | US$4.215,11 | 603.779.276 BCUT |
| 3500 |  Inspect INSP | US$0,00005295 | -11,88% | -31,91% | US$42.272 | US$597,21 | 798.366.803 INSP |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.