Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.396 Triliun Volume 24j: Rp 1.243 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 05/11/2026

Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3251Ghiblification Ghiblification GhibliUS$0,00008498-3,92%-7,36%US$84.967-999.813.446 Ghibli
3252Hourglass Hourglass WAITUS$0,0008673-0,01%3,42%US$84.775-97.751.977 WAIT
3253MattleFun MattleFun MATTLEUS$0,004808-8,04%-14,18%US$84.137-17.499.362 MATTLE
3254AIHub AIHub AIHUS$0,07189-1,78%-13,71%US$84.115-1.170.000 AIH
3255Seagate Tokenized Stock (Reality) Seagate Tokenized Stock (Reality) rSTXUS$460,81-17,02%-31,56%US$83.972US$332.239182 rSTX
3256Trollcoin Trollcoin TROLLUS$0,0001404-0,06%-19,83%US$83.226-592.810.145 TROLL
3257Helmet.insure Helmet.insure HELMETUS$0,001919-2,97%-0,79%US$82.990-43.249.041 HELMET
3258Gifto Gifto GFTUS$0,00003706-2,82%-0,06%US$82.964-2.238.551.373 GFT
3259Shiryo Shiryo SHIRYO-0,00%2,55%US$82.771-981.850.000.000.000.000 SHIRYO
3260Kasta Kasta KASTAUS$0,0001079-1,14%-12,03%US$82.621-765.441.073 KASTA
3261MAX MAX MAXUS$0,00008168-6,13%-0,97%US$81.670-999.840.477 MAX
3262Magic Square Magic Square SQRUS$0,000099562,07%7,69%US$81.614US$56.376,36819.755.547 SQR
3263Lyra Lyra LYRAUS$0,0001403-5,62%-1,03%US$81.499US$12,34580.900.604 LYRA
3264TORSY TORSY torsyUS$0,0001162-5,43%-10,25%US$81.331-699.999.673 torsy
3265Redwire Tokenized Stock (Reality) Redwire Tokenized Stock (Reality) rRDWUS$6,15-18,25%-30,57%US$81.164US$237.72813.196 rRDW
3266Wen Lambo Financial Wen Lambo Financial WLFIUS$81,10-2,52%1,95%US$81.098-1.000 WLFI
3267Monsta Infinite Monsta Infinite MONIUS$0,0003646-3,17%-1,02%US$80.421-220.571.136 MONI
3268Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,0002513-0,66%-7,41%US$80.405-320.000.000 WALV
3269What's Updog What's Updog UPDOGUS$0,00008041-5,69%-6,56%US$80.404-999.961.831 UPDOG
3270Wen Lambo (wenlamborh.com) Wen Lambo (wenlamborh.com) WENUS$0,0001069-11,73%-5,57%US$80.110US$710,28749.697.474 WEN
3271死了么 死了么 死了么US$0,000079900,00%520,16%US$79.896-1.000.000.000 死了么
3272BurgerCities BurgerCities BURGERUS$0,001854203,80%-3,66%US$79.803-43.035.827 BURGER
3273Fruits Fruits FRTSUS$0,000003740-3,90%-4,80%US$78.888US$73.299,1421.066.845.547 FRTS
3274MetalCore MetalCore MCGUS$0,00018150,65%1,23%US$78.804-434.261.881 MCG
3275CyberVein CyberVein CVTUS$0,000074100,06%133,07%US$78.576-1.060.404.496 CVT
3276Stream SZN Stream SZN STRSZNUS$0,00007857-7,52%-6,83%US$78.568-1.000.000.000 STRSZN
3277Silicon Motion Tokenized Stock (Reality) Silicon Motion Tokenized Stock (Reality) rSIMOUS$151,82-17,61%-28,47%US$78.542US$175.536517 rSIMO
3278Wizard Gang Wizard Gang WIZARDUS$0,00007855-6,30%-3,05%US$78.528-999.771.321 WIZARD
3279Netvrk Netvrk NETVRUS$0,00078760,00%-6,24%US$78.397-99.534.865 NETVR
3280Ben the Dog Ben the Dog BENDOGUS$0,000077981,91%-4,01%US$77.966-999.780.947 BENDOG
3281Musk It Musk It MUSKITUS$0,00007766-3,91%-19,00%US$77.661-1.000.000.000 MUSKIT
3282Ta-da Ta-da TADAUS$0,0001163-5,40%-15,33%US$77.151-663.639.978 TADA
3283SLIMEX SLIMEX SLXUS$0,00004442-4,19%-40,56%US$76.986-1.733.000.000 SLX
3284CryptoBlades CryptoBlades SKILLUS$0,095442,42%2,03%US$76.838-805.108 SKILL
3285Pesto the Baby King Penguin Pesto the Baby King Penguin PESTOUS$0,000076691,33%-2,69%US$76.692-1.000.000.000 PESTO
3286Reddit, Inc. Tokenized Stock (Coinbase) Reddit, Inc. Tokenized Stock (Coinbase) RDDTcUS$117,520,00%-16,28%US$76.601-652 RDDTc
3287USA Rare Earth Tokenized Stock (Ondo) USA Rare Earth Tokenized Stock (Ondo) USARonUS$7,30-11,10%-27,80%US$76.416US$251.56110.464 USARon
3288e-Money e-Money NGMUS$0,003860-9,09%-10,24%US$76.270-19.760.286 NGM
3289Plant Vs Undead Plant Vs Undead PVUUS$0,0002560-0,49%-25,98%US$76.013-296.947.519 PVU
3290Coin (reservebankapp.com) Coin (reservebankapp.com) COINSUS$0,00007561-7,43%-7,14%US$75.615-1.000.000.000 COINS
3291X World Games X World Games XWGUS$0,000022100,13%-12,02%US$75.554-3.418.397.436 XWG
3292Gremly Gremly $GREMLY--5,62%-13,12%US$74.990-411.654.038.659.005 $GREMLY
3293Strong Strong STRONGUS$0,5413-2,79%-0,68%US$74.838-138.269 STRONG
3294ARSe Digital ARSe Digital ARSEUS$0,00060823,60%1,92%US$74.648US$2.127,82122.731.869 ARSE
3295Wrapped Dog Wrapped Dog WDOGUS$0,00007456-6,16%-6,52%US$74.559-999.998.439 WDOG
3296Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALOUS$0,01106-7,46%-7,71%US$74.462US$541,116.733.442 GALO
3297Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) MDTXUS$103,284,25%10,31%US$74.268US$150,59719 MDTX
3298Wrapped Krown Wrapped Krown WKROWNUS$0,00007721-15,34%21,79%US$73.462US$206.313951.486.568 WKROWN
3299BNB MEME SZN BNB MEME SZN SZNUS$0,00007329-4,97%-2,19%US$73.292US$24.474,511.000.000.000 SZN
3300Altcoin Altcoin ALTUS$0,00008130-6,50%-8,48%US$73.159-899.822.938 ALT

Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.

66/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2026 - Halaman 66 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan