Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ertha ERTHA | US$0,00002807 | 0,00% | -7,38% | US$56.149 | - | 2.000.000.000 ERTHA |
| 3402 |  Utopia UTOPIA | US$0,00006108 | -3,98% | -16,56% | US$55.977 | - | 916.418.163 UTOPIA |
| 3403 |  Artisse CATHEON | US$0,00005761 | 1,88% | -3,60% | US$55.802 | US$2.450,62 | 968.534.281 CATHEON |
| 3404 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00005560 | -0,06% | -20,46% | US$55.604 | US$1.150,09 | 1.000.000.000 MUMU |
| 3405 |  Onigiri ONI | US$0,0000001400 | 5,47% | 0,14% | US$55.409 | - | 407.983.099.999 ONI |
| 3406 |  Just A Shitcoin SHITCOIN | US$0,00005525 | -4,57% | -8,46% | US$55.245 | - | 1.000.000.000 SHITCOIN |
| 3407 |  Revomon REVO | US$0,002719 | -4,26% | -8,89% | US$55.202 | - | 20.305.013 REVO |
| 3408 |  Crystal Palace Fan Token CPFC | US$0,01493 | -0,33% | -17,34% | US$55.164 | US$177,37 | 3.695.398 CPFC |
| 3409 |  analoS ANALOS | US$0,0000006700 | -5,61% | -1,87% | US$54.885 | US$13,68 | 82.080.218.235 ANALOS |
| 3410 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3411 |  Micro GPT $MICRO | US$0,00007299 | 0,00% | -2,89% | US$54.707 | - | 749.486.183 $MICRO |
| 3412 |  Gold GOLD | US$0,003327 | 1,21% | 2,49% | US$54.682 | - | 16.434.584 GOLD |
| 3413 |  LightLink LL | US$0,0006693 | 0,54% | -13,96% | US$54.661 | US$19.247,78 | 81.670.180 LL |
| 3414 |  Azbit AZ | US$0,0000007800 | -1,02% | 7,21% | US$54.490 | - | 69.750.302.117 AZ |
| 3415 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,02 | -7,29% | 7,53% | US$54.354 | US$820.275 | 4.176 RIVNon |
| 3416 |  Ouster Tokenized Stock (Ondo) OUSTon | US$30,03 | -10,38% | -0,30% | US$54.055 | US$3.464,77 | 1.800 OUSTon |
| 3417 |  CZ THE GOAT CZGOAT | US$0,00005384 | -0,57% | 0,02% | US$53.840 | - | 1.000.000.000 CZGOAT |
| 3418 |  Global DePIN Chain DEEPSEEK | US$0,00006784 | -1,92% | -8,68% | US$53.591 | US$3,00 | 790.000.000 DEEPSEEK |
| 3419 |  All.Art Protocol AART | US$0,00001222 | -2,79% | -22,91% | US$53.474 | US$571,80 | 4.375.564.574 AART |
| 3420 |  Ibiza Final Boss BOSS | US$0,00005742 | -1,58% | -8,84% | US$53.419 | - | 930.246.166 BOSS |
| 3421 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$58,03 | 0,00% | -24,59% | US$53.416 | - | 920 WINTCX |
| 3422 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,16 | -2,15% | 4,54% | US$53.336 | US$422.033 | 10.332 rJOBY |
| 3423 |  Top Hat HAT | US$0,00005369 | 3,13% | -7,56% | US$53.149 | - | 989.998.441 HAT |
| 3424 |  henlo HENLO | - | 0,00% | 0,38% | US$53.079 | - | 199.500.000.000.000 HENLO |
| 3425 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$418,25 | -3,45% | -4,04% | US$52.961 | US$3.074,99 | 127 HUBBon |
| 3426 |  MemeFi MEMEFI | US$0,000005290 | -10,09% | -12,97% | US$52.944 | - | 10.000.000.000 MEMEFI |
| 3427 |  Andy on SOL ANDY | US$0,00005588 | -2,13% | -10,18% | US$52.871 | - | 946.220.014 ANDY |
| 3428 |  OpenX Network OPENX | US$0,005284 | -12,50% | 13,53% | US$52.858 | US$1.590,30 | 10.003.176 OPENX |
| 3429 |  Refereum RFR | US$0,00001054 | 0,00% | 0,04% | US$52.670 | - | 4.999.180.100 RFR |
| 3430 |  AIPAD AIPAD | US$0,0002706 | -8,31% | -5,76% | US$52.571 | - | 194.297.012 AIPAD |
| 3431 |  Mint Club V1 MINT | US$0,0000001300 | -3,52% | -4,61% | US$52.464 | - | 414.982.516.640 MINT |
| 3432 |  Defina Finance FINA | US$0,0005327 | -0,49% | 0,18% | US$52.050 | - | 97.712.962 FINA |
| 3433 |  Jen-Hsun Huang JHH | US$0,00000001000 | -6,61% | -9,48% | US$51.936 | - | 9.655.878.669.545 JHH |
| 3434 |  LooksRare LOOKS | US$0,00005193 | -24,36% | -13,04% | US$51.932 | - | 999.941.673 LOOKS |
| 3435 |  DecideAI DCD | US$0,0001058 | -21,98% | -41,06% | US$51.697 | US$142,29 | 488.677.471 DCD |
| 3436 |  Mars MARS | US$0,00005152 | -4,39% | -1,17% | US$51.518 | - | 1.000.000.000 MARS |
| 3437 |  Basis Cash BAC | US$0,0009432 | -0,87% | 0,79% | US$51.475 | - | 54.575.145 BAC |
| 3438 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,58 | -0,22% | 7,66% | US$51.467 | US$106,42 | 575 NEEon |
| 3439 |  Spain National SNFT | US$0,002246 | 33,36% | -7,01% | US$51.447 | US$153,41 | 22.903.472 SNFT |
| 3440 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$27,16 | 4,99% | 7,02% | US$50.822 | US$4.096,08 | 1.871 SONYc |
| 3441 |  Opium OPIUM | US$0,01207 | -7,65% | -0,70% | US$50.206 | US$26,19 | 4.161.204 OPIUM |
| 3442 |  rocky ROCKY | US$0,00005019 | -6,17% | -11,63% | US$50.191 | US$8,89 | 1.000.000.000 ROCKY |
| 3443 |  CatDog CATDOG | US$0,0000005000 | -6,70% | -16,57% | US$49.984 | - | 100.000.000.000 CATDOG |
| 3444 |  IBM Tokenized Stock (Reality) rIBM | US$244,13 | -3,81% | -4,03% | US$49.857 | US$4.143,56 | 204 rIBM |
| 3445 |  pNetwork PNT | US$0,0005554 | 2,41% | -52,70% | US$49.571 | - | 89.249.860 PNT |
| 3446 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3447 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$7,28 | -11,70% | -28,04% | US$49.523 | US$6.672,00 | 6.803 rUSAR |
| 3448 |  el gato ELGATO | US$0,000004930 | -6,16% | -8,67% | US$49.243 | - | 9.997.471.495 ELGATO |
| 3449 |  Astra Nova RVV | US$0,00001641 | -18,52% | 16,61% | US$48.941 | US$29.759,52 | 2.981.911.651 RVV |
| 3450 |  Govi GOVI | US$0,001529 | -8,62% | -1,69% | US$48.922 | - | 32.000.000 GOVI |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.