Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.641 | - | 306.825 XBC |
| 3202 |  Renewable Energy Token RET | - | 1,16% | -9,37% | US$93.496 | US$10.462,86 | 20.117.705.009.195.100 RET |
| 3203 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,28 | 0,25% | 1,72% | US$93.487 | US$1.488.813 | 10.078 UNGon |
| 3204 |  Wat WAT | US$0,0000002200 | -2,40% | -5,68% | US$93.465 | - | 420.690.000.000 WAT |
| 3205 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$6,15 | -24,21% | -26,05% | US$92.778 | US$174,63 | 15.095 LPTHon |
| 3206 |  Sharpe AI SAI | US$0,0008293 | -1,08% | -4,77% | US$92.728 | US$36.205,51 | 111.821.649 SAI |
| 3207 |  Edgevana Staked SOL EDGESOL | US$114,65 | -7,69% | -7,39% | US$92.300 | US$32,98 | 805 EDGESOL |
| 3208 |  Step® STEP | US$0,00009397 | -0,07% | 2,22% | US$92.232 | - | 981.505.923 STEP |
| 3209 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$87,37 | -0,54% | -3,68% | US$92.117 | - | 1.054 WHOODX |
| 3210 |  Futu Tokenized Stock (Reality) rFUTU | US$92,26 | -6,30% | -6,93% | US$91.631 | US$1.812,91 | 993 rFUTU |
| 3211 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,09 | -1,48% | -10,80% | US$91.629 | US$30,53 | 1.605 OXYon |
| 3212 |  Elon Trump Fart ETF500 | US$0,00009124 | -8,46% | -8,25% | US$91.237 | - | 999.961.167 ETF500 |
| 3213 |  Rivalz Network RIZ | US$0,00007895 | -5,40% | 7,45% | US$90.870 | US$28.962,10 | 1.150.957.788 RIZ |
| 3214 |  Ariva ARV | US$0,000001250 | -3,82% | -8,19% | US$90.849 | - | 72.553.169.190 ARV |
| 3215 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009081 | -5,09% | -1,93% | US$90.788 | US$464.042 | 999.790.096 AI4 |
| 3216 |  Hyperbot BOT | US$0,0001391 | -0,10% | -3,20% | US$90.786 | US$10,05 | 652.907.810 BOT |
| 3217 |  Push Protocol PUSH | US$0,001006 | 0,00% | -8,07% | US$90.760 | - | 90.236.482 PUSH |
| 3218 |  Palio PAL | US$0,0004751 | -3,38% | -21,47% | US$90.266 | US$2.189,58 | 190.000.000 PAL |
| 3219 |  Large Language Model LLM | US$0,00008987 | -6,30% | -9,02% | US$89.867 | US$25.683,51 | 999.997.360 LLM |
| 3220 |  Ski Mask Cat SKICAT | US$0,00009068 | 0,00% | 6,37% | US$89.786 | - | 990.154.868 SKICAT |
| 3221 |  XANA XETA | US$0,00001823 | -3,05% | 0,83% | US$89.784 | - | 4.925.701.908 XETA |
| 3222 |  X X | US$0,00000009000 | -0,86% | -4,98% | US$89.547 | US$2,61 | 960.444.482.417 X |
| 3223 |  Wrapped TFUEL WTFUEL | US$0,007776 | -3,01% | -7,94% | US$89.349 | - | 11.491.109 WTFUEL |
| 3224 |  Fefe FEFE | US$0,0002123 | -6,89% | -9,47% | US$89.314 | - | 420.690.000 FEFE |
| 3225 |  Itheum ITHEUM | US$0,0001828 | -5,18% | 1,65% | US$88.940 | - | 486.440.336 ITHEUM |
| 3226 |  Baby Neiro BNB BABYNEIRO | - | -4,81% | -11,57% | US$88.902 | US$257,51 | 420.000.000.000.000.000 BABYNEIRO |
| 3227 |  Seagate Tokenized Stock (Ondo) STXon | US$461,82 | -17,50% | -31,62% | US$88.769 | US$553.495 | 192 STXon |
| 3228 |  Wall Street Games (old) WSG | - | -4,05% | -8,14% | US$88.619 | - | 940.540.075.863.491 WSG |
| 3229 |  Rockwell Automation tokenized stock (xStock) ROKx | US$382,33 | -12,20% | -14,63% | US$88.512 | US$12.906,85 | 232 ROKx |
| 3230 |  Philosoraptor RAPTOR | US$0,00009083 | 1,87% | 12,52% | US$88.416 | US$10.549,41 | 973.407.926 RAPTOR |
| 3231 |  Pleasure Coin NSFW | US$0,000003600 | -6,49% | -14,40% | US$88.300 | US$61,57 | 24.499.828.829 NSFW |
| 3232 |  Emorya Finance EMR | US$0,0001054 | 3,87% | -13,17% | US$88.248 | - | 837.613.136 EMR |
| 3233 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$60,63 | -3,17% | -20,65% | US$88.088 | - | 1.453 CRCLc |
| 3234 |  Eliza (ai16zeliza) ELIZA | US$0,00009139 | -8,14% | -11,68% | US$87.829 | US$77,92 | 961.051.957 ELIZA |
| 3235 |  KAI KEN KAI | - | -6,08% | -19,71% | US$87.799 | - | 420.690.000.000.000 KAI |
| 3236 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$50,66 | 21,57% | 28,37% | US$87.697 | US$49.300,14 | 1.731 rSQQQ |
| 3237 |  Alpaca Finance ALPACA | US$0,0005778 | -3,12% | -2,67% | US$87.626 | US$47,09 | 151.668.642 ALPACA |
| 3238 |  OPEN tokenized stock (xStock) OPENX | US$1,84 | -7,54% | -3,66% | US$87.561 | US$7.534,75 | 47.588 OPENX |
| 3239 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07519 | -4,49% | -3,46% | US$87.505 | - | 1.163.730 PETS |
| 3240 |  Draggy DRAGGY | - | -2,78% | -5,38% | US$87.238 | - | 404.488.535.474.474 DRAGGY |
| 3241 |  Monkey Cult MOLT | US$0,00008686 | -14,06% | -28,05% | US$86.861 | - | 999.999.937 MOLT |
| 3242 |  DeFinder Capital DFC | US$0,003254 | -3,56% | -4,16% | US$86.438 | - | 26.563.279 DFC |
| 3243 |  zkLink ZKL | US$0,0001331 | 27,15% | -34,32% | US$86.405 | US$49.464,93 | 649.281.746 ZKL |
| 3244 |  Venus Reward Token VRT | US$0,000003930 | -3,96% | -0,88% | US$86.356 | - | 21.999.981.080 VRT |
| 3245 |  Kaizen Finance KZEN | US$0,0002011 | -0,34% | -2,08% | US$86.201 | US$7.101,31 | 428.755.594 KZEN |
| 3246 |  Prism PRISM | US$0,0001493 | -1,35% | -10,45% | US$86.195 | US$42,98 | 577.152.438 PRISM |
| 3247 |  Fly.trade FLY | US$0,004404 | 3,35% | -0,99% | US$85.897 | US$198,48 | 19.502.699 FLY |
| 3248 |  Taraxa TARA | US$0,00001403 | 18,90% | -14,73% | US$85.694 | US$55.649,59 | 6.108.240.010 TARA |
| 3249 |  APED APED | US$0,08746 | -5,47% | -6,56% | US$85.233 | - | 974.493 APED |
| 3250 |  BakeryToken BAKE | US$0,0002939 | -5,76% | -13,83% | US$85.171 | US$418,40 | 289.770.063 BAKE |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.