Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BIAO BIAO | US$0,0001413 | -5,20% | -0,21% | US$141.312 | - | 999.999.994 BIAO |
| 3002 |  Phoenix PHB | US$0,001914 | -17,79% | 0,49% | US$141.246 | - | 73.814.713 PHB |
| 3003 |  Pell Network PELL | US$0,0001113 | -0,06% | -0,21% | US$141.077 | US$25,75 | 1.267.374.090 PELL |
| 3004 |  Vodra VDR | US$0,0009853 | -2,35% | -10,87% | US$141.036 | US$34,48 | 143.144.036 VDR |
| 3005 |  FOMO (fomo.fund) FOMO | US$0,000001410 | 36,91% | 41,63% | US$140.954 | - | 99.987.000.000 FOMO |
| 3006 |  Gamium GMM | US$0,000002880 | -0,38% | 0,04% | US$140.926 | - | 48.964.866.146 GMM |
| 3007 |  MetaCene MAK | US$0,0002696 | -0,07% | -11,01% | US$140.458 | US$41,50 | 521.082.165 MAK |
| 3008 |  Honeywell tokenized stock (xStock) HONX | US$225,39 | -0,98% | 2,82% | US$140.186 | US$26.992,36 | 622 HONX |
| 3009 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$5,54 | -16,08% | -28,18% | US$139.259 | US$3.119,48 | 25.159 CIFRon |
| 3010 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$43,49 | 2,95% | 12,69% | US$138.972 | US$1.144,98 | 3.195 TCOMon |
| 3011 |  yieldwatch WATCH | US$0,007048 | -3,74% | -1,96% | US$138.681 | US$28,92 | 19.675.544 WATCH |
| 3012 |  DappRadar RADAR | US$0,0001434 | -7,37% | -4,53% | US$137.716 | US$130,51 | 960.096.177 RADAR |
| 3013 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,69 | -10,51% | -27,82% | US$137.171 | US$58.445,88 | 15.777 PURRon |
| 3014 |  CUDIS CUDIS | US$0,0005540 | -35,69% | -2,20% | US$137.117 | US$148.508 | 247.500.000 CUDIS |
| 3015 |  NFT Art Finance NFTART | - | -0,58% | 6,41% | US$136.389 | - | 25.282.174.668.987.600 NFTART |
| 3016 |  Woman Yelling At Cat WYAC | US$0,0001361 | -5,60% | -6,77% | US$134.687 | - | 989.975.296 WYAC |
| 3017 |  Empty Set Dollar ESD | US$0,0003017 | -7,65% | -0,70% | US$134.581 | US$1,54 | 446.012.145 ESD |
| 3018 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$5,53 | -13,80% | -17,33% | US$134.437 | US$29.870,36 | 24.294 QUBT |
| 3019 |  Heroes of NFT HON | US$0,001319 | -7,43% | -8,99% | US$134.294 | US$0,1400 | 101.814.813 HON |
| 3020 |  NuNet NTX | US$0,0002663 | -72,26% | -80,04% | US$134.256 | US$81,73 | 504.084.665 NTX |
| 3021 |  Wrapped Astar WASTR | US$0,005111 | -9,19% | -15,02% | US$134.058 | US$2.382,64 | 26.227.564 WASTR |
| 3022 |  PoSciDonDAO SCI | US$0,03758 | -12,36% | -8,96% | US$134.044 | - | 3.566.673 SCI |
| 3023 |  Giveth GIV | US$0,0003490 | -6,58% | -12,92% | US$133.842 | US$86,55 | 383.521.553 GIV |
| 3024 |  Nu Tokenized Stock (Robinhood) NU | US$11,55 | -2,78% | -2,50% | US$133.793 | US$20.529,39 | 11.579 NU |
| 3025 |  The Next Bitcoin BUTTCOIN | US$0,0001338 | -7,00% | -8,79% | US$133.689 | US$26.844,26 | 999.151.679 BUTTCOIN |
| 3026 |  Dust Protocol DUST | US$0,006981 | -3,51% | -3,75% | US$133.636 | US$105,49 | 19.143.962 DUST |
| 3027 |  NuriTopia NBLU | US$0,00005454 | -6,41% | -3,13% | US$133.630 | US$5.857,40 | 2.450.171.723 NBLU |
| 3028 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001552 | -7,88% | -7,12% | US$133.301 | - | 858.719.638 HAWKTUAH |
| 3029 |  CratD2C CRAT | US$0,003173 | -9,31% | -34,33% | US$133.276 | US$16.937,61 | 42.000.000 CRAT |
| 3030 |  extraDNA XDNA | US$0,0001119 | 0,43% | 27,69% | US$133.152 | - | 1.190.020.231 XDNA |
| 3031 |  Urolithin A URO | US$0,0001331 | -8,02% | -8,32% | US$132.983 | - | 999.053.453 URO |
| 3032 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$344,20 | -2,04% | -2,33% | US$132.972 | US$49.236,62 | 386 WAAPLX |
| 3033 |  eloncoin eloncoin | US$0,0000001900 | -2,06% | -0,50% | US$132.737 | - | 685.219.781.741 eloncoin |
| 3034 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$122,98 | -12,97% | -21,03% | US$132.417 | US$582.093 | 1.077 SKHYc |
| 3035 |  Edwin EDWIN | US$0,0001324 | -5,82% | -9,19% | US$132.413 | - | 1.000.000.000 EDWIN |
| 3036 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,11 | -4,51% | 0,94% | US$131.569 | US$49.434,31 | 5.457 WGMEX |
| 3037 |  Presearch PRE | US$0,0003315 | 1,06% | -11,74% | US$131.460 | - | 396.578.435 PRE |
| 3038 |  BasedAI BASEDAI | US$0,003798 | -15,19% | -2,48% | US$131.404 | - | 34.599.420 BASEDAI |
| 3039 |  Geeq GEEQ | US$0,003411 | 4,89% | -4,64% | US$131.387 | - | 38.522.222 GEEQ |
| 3040 |  LETSTOP STOP | US$0,001682 | -0,30% | -3,03% | US$130.910 | US$18.488,99 | 77.852.987 STOP |
| 3041 |  enfineo ENF | US$0,003218 | 2,84% | 3,71% | US$130.760 | US$39.530,31 | 40.631.723 ENF |
| 3042 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3043 |  MAPS MAPS | US$0,002849 | -2,55% | 3,08% | US$129.624 | - | 45.496.728 MAPS |
| 3044 |  Gemach GMAC | US$0,0002592 | -6,27% | -5,27% | US$129.583 | US$407,27 | 500.000.000 GMAC |
| 3045 |  Wrapped Core WCORE | US$0,01272 | 1,33% | -18,46% | US$128.675 | US$11,11 | 10.112.378 WCORE |
| 3046 |  Pythia PYTHIA | US$0,0001288 | -8,08% | 6,76% | US$128.587 | US$2.877,77 | 998.133.076 PYTHIA |
| 3047 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3048 |  MasterBOT BOT | US$0,0001281 | -6,85% | -15,74% | US$128.065 | - | 1.000.000.000 BOT |
| 3049 |  The First Youtube Cat PAJAMAS | US$0,0001306 | -19,18% | 12,83% | US$127.972 | - | 979.915.057 PAJAMAS |
| 3050 |  MON MON | US$0,0002151 | -3,10% | 9,65% | US$127.695 | - | 593.782.391 MON |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.