Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$511,72 | -12,51% | -17,85% | US$196.459 | US$9.059,23 | 384 PWRon |
| 2852 |  Merck tokenized stock (xStock) MRKX | US$146,74 | -1,86% | -0,16% | US$196.440 | US$3.545,61 | 1.339 MRKX |
| 2853 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$111,84 | -18,01% | -28,17% | US$196.385 | US$535.593 | 1.756 CRDOon |
| 2854 |  Arena-Z A2Z | US$0,00002018 | -2,32% | -9,51% | US$196.021 | US$951,37 | 9.713.690.843 A2Z |
| 2855 |  Xeleb Protocol XCX | US$0,001810 | -1,62% | -8,62% | US$196.018 | US$299.874 | 108.300.000 XCX |
| 2856 |  Vida Global tokenized stock (xStock) VIDAx | US$0,8187 | -9,47% | -20,42% | US$194.389 | US$17.961,97 | 237.433 VIDAx |
| 2857 |  Union U | US$0,0001013 | 4,83% | -7,14% | US$194.344 | US$27.649,36 | 1.919.050.000 U |
| 2858 |  Limoverse LIMO | US$0,001267 | -6,04% | -2,72% | US$194.336 | US$13.291,26 | 153.328.925 LIMO |
| 2859 |  Baanx BXX | US$0,0007852 | -6,85% | 13,53% | US$194.111 | - | 247.215.042 BXX |
| 2860 |  U2U Network U2U | US$0,0001270 | -4,40% | -37,37% | US$193.837 | US$44.184,70 | 1.526.009.637 U2U |
| 2861 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$5,87 | -15,20% | -15,85% | US$193.550 | US$1.374.603 | 32.986 MARAon |
| 2862 |  Solchat CHAT | US$0,02400 | -4,48% | -10,62% | US$193.039 | US$600,18 | 8.043.460 CHAT |
| 2863 |  Nafter NAFT | US$0,0001930 | 4,73% | -4,73% | US$192.524 | US$0,02000 | 997.653.481 NAFT |
| 2864 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,49 | -3,31% | -1,17% | US$192.473 | US$358,33 | 850 VTVon |
| 2865 |  EstateX ESX | US$0,0002015 | -6,33% | -12,63% | US$191.242 | - | 948.881.137 ESX |
| 2866 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$81,20 | -11,49% | -26,21% | US$191.228 | US$524.247 | 2.355 CBRSon |
| 2867 |  Nokia Tokenized Stock (Ondo) NOKon | US$7,31 | -11,48% | -18,66% | US$189.944 | US$548.503 | 25.977 NOKon |
| 2868 |  Kinic KINIC | US$0,06592 | -9,04% | 1,43% | US$189.093 | US$119,92 | 2.868.620 KINIC |
| 2869 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$51,36 | 20,56% | 26,40% | US$188.439 | US$101.971 | 3.669 SQQQon |
| 2870 |  BBS Network BBS | US$0,002695 | -7,65% | -0,70% | US$188.258 | US$26,23 | 69.862.844 BBS |
| 2871 |  888 888 | US$0,002102 | -6,09% | -5,35% | US$186.800 | - | 88.854.249 888 |
| 2872 |  FAFO FAFO | US$0,0001863 | -5,87% | -3,17% | US$186.237 | US$828,70 | 999.586.614 FAFO |
| 2873 |  Don-key DON | US$0,001948 | -3,31% | -1,30% | US$186.173 | - | 95.549.868 DON |
| 2874 |  Arm Tokenized Stock (Reality) rARM | US$163,09 | -13,75% | -22,53% | US$186.123 | US$63.562,22 | 1.141 rARM |
| 2875 |  Dust DUST | US$0,0001854 | -5,94% | 3,63% | US$185.437 | US$24.824,48 | 1.000.000.000 DUST |
| 2876 |  StormX STMX | US$0,00001499 | 22,29% | 401,03% | US$185.225 | - | 12.352.503.856 STMX |
| 2877 |  Pillar PLR | US$0,0007138 | -2,07% | -14,13% | US$185.119 | US$14,21 | 259.348.201 PLR |
| 2878 |  Redbrick BRIC | US$0,0007864 | -3,13% | -14,00% | US$184.887 | US$198,17 | 235.108.500 BRIC |
| 2879 |  WOOF WOOF | US$0,00001032 | -9,00% | -4,19% | US$184.734 | US$1.693,07 | 17.902.999.424 WOOF |
| 2880 |  Delabs Games DELABS | US$0,0002460 | 10,72% | -24,59% | US$184.583 | US$1.319,37 | 750.300.000 DELABS |
| 2881 |  LINKA LINKA | US$0,0002657 | -5,62% | -2,43% | US$184.448 | US$182,50 | 694.150.020 LINKA |
| 2882 |  The ChampCoin TCC | US$0,003688 | -8,57% | -18,70% | US$184.424 | US$2.267,95 | 50.000.000 TCC |
| 2883 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$40,88 | -31,70% | -44,32% | US$184.182 | US$726.045 | 4.506 AAOIon |
| 2884 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$97,92 | -8,71% | -4,89% | US$183.785 | US$5.712,83 | 1.877 LSCCon |
| 2885 |  Green Satoshi Token (BSC) GST | US$0,0008647 | -0,64% | -3,70% | US$183.669 | US$15,47 | 212.412.667 GST |
| 2886 |  Genopets GENE | US$0,001838 | -2,12% | -11,76% | US$182.944 | US$311,53 | 99.538.082 GENE |
| 2887 |  Pepoclown HONK | - | 7,03% | 0,75% | US$182.832 | - | 420.690.000.000.000 HONK |
| 2888 |  LOOK LOOK | US$0,0001979 | -7,43% | -7,99% | US$182.519 | - | 922.375.851 LOOK |
| 2889 |  Dasha VVAIFU | US$0,0001837 | -6,38% | -12,87% | US$182.482 | - | 993.201.429 VVAIFU |
| 2890 |  Mystery MYSTERY | - | -7,72% | -6,26% | US$181.889 | US$24.859,74 | 420.690.000.000.000 MYSTERY |
| 2891 |  JunoCash JUNO | US$0,04734 | -3,38% | -1,43% | US$181.503 | US$16.732,99 | 3.833.981 JUNO |
| 2892 |  IDEX IDEX | US$0,0001815 | 3,42% | -8,58% | US$181.480 | US$1.958,30 | 1.000.000.000 IDEX |
| 2893 |  Big Data Protocol BDP | US$0,003427 | -0,32% | 2,01% | US$181.143 | - | 52.859.597 BDP |
| 2894 |  Karlsen KLS | US$0,00005979 | -10,47% | -29,62% | US$181.140 | - | 3.029.682.796 KLS |
| 2895 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.378,95 | -2,42% | -1,18% | US$180.781 | - | 131 LLYc |
| 2896 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.592 C20 |
| 2897 |  SAD HAMSTER HAMMY | US$0,0001915 | -6,04% | -4,26% | US$180.363 | - | 941.901.250 HAMMY |
| 2898 |  Position Exchange POSI | US$0,001962 | -1,96% | -20,73% | US$179.887 | US$524,86 | 91.679.139 POSI |
| 2899 |  Junkcoin JKC | US$0,01007 | -1,16% | -0,62% | US$179.731 | - | 17.843.261 JKC |
| 2900 |  Feathercoin FTC | US$0,0007579 | -5,79% | -6,13% | US$179.311 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.