Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$131,17 | -16,30% | -37,14% | US$215.842 | US$1.149.669 | 1.646 MRVL |
| 2802 |  PumpBTC (Governance token) PUMP | US$0,0003750 | -11,97% | -32,99% | US$215.701 | US$59.276,63 | 575.147.061 PUMP |
| 2803 |  Graphlinq Chain GLQ | US$0,0006342 | -6,80% | 188,33% | US$215.629 | - | 339.999.895 GLQ |
| 2804 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$48,16 | -20,25% | -13,37% | US$214.548 | US$265.241 | 4.454 AEHRon |
| 2805 |  Hooked Protocol HOOK | US$0,0005896 | -11,09% | -77,62% | US$214.471 | US$17.075,41 | 363.749.224 HOOK |
| 2806 |  BitcoinII BC2 | US$0,08161 | 12,46% | -18,20% | US$214.302 | - | 2.625.850 BC2 |
| 2807 |  NerveNetwork NVT | US$0,0007729 | -2,22% | -0,17% | US$214.066 | - | 276.983.684 NVT |
| 2808 |  PlotX PLOT | US$0,003224 | -6,17% | -2,84% | US$213.826 | US$1.938,49 | 66.318.562 PLOT |
| 2809 |  Alpha ALPHA | US$0,0002128 | -7,71% | -5,91% | US$212.816 | - | 999.998.635 ALPHA |
| 2810 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$50,62 | -2,31% | -4,55% | US$212.803 | US$1.036,42 | 4.204 REMXon |
| 2811 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,04 | 2,11% | -1,82% | US$212.438 | US$71,82 | 7.856 SCHFx |
| 2812 |  Comcast tokenized stock (xStock) CMCSAX | US$24,54 | -1,11% | 11,39% | US$211.141 | US$108.044 | 8.602 CMCSAX |
| 2813 |  PREME Token PREME | US$0,001154 | -6,79% | -4,36% | US$210.509 | - | 182.481.362 PREME |
| 2814 |  GameGPT DUEL | US$0,00002507 | -9,06% | -10,61% | US$210.318 | - | 8.390.692.732 DUEL |
| 2815 |  SelfieDogCoin SELFIE | US$0,0002127 | -7,03% | -6,20% | US$209.186 | - | 983.717.932 SELFIE |
| 2816 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$218,03 | -12,72% | -24,28% | US$209.070 | US$18.303,83 | 959 TERx |
| 2817 |  HAVAH HVH | US$0,00004004 | 0,95% | 1,34% | US$208.785 | US$93.079,06 | 5.214.434.424 HVH |
| 2818 |  Elmo ELMO | US$0,0007884 | 0,00% | -2,35% | US$208.605 | - | 264.607.591 ELMO |
| 2819 |  Mastercard tokenized stock (xStock) MAX | US$654,26 | -2,02% | 3,02% | US$208.471 | US$65.871,11 | 319 MAX |
| 2820 |  NikolAI NIKO | US$0,0002081 | 3,04% | -3,21% | US$208.059 | US$1.189,23 | 1.000.000.000 NIKO |
| 2821 |  MoonDAO MOONEY | US$0,0001511 | -8,32% | -2,19% | US$207.786 | US$1.442,74 | 1.375.119.250 MOONEY |
| 2822 |  Nitro NITRO | US$0,0000004900 | -0,03% | 3,20% | US$207.660 | US$43.710,43 | 420.000.000.000 NITRO |
| 2823 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$83,33 | -10,24% | -25,25% | US$207.642 | - | 2.492 CBRS |
| 2824 |  Skibidi Toilet SKBDI | US$0,002947 | -5,71% | -17,56% | US$206.414 | - | 70.038.672 SKBDI |
| 2825 |  Luigi Mangione LUIGI | US$0,0002060 | -6,89% | -6,69% | US$205.999 | US$288,02 | 999.948.924 LUIGI |
| 2826 |  Arowana ARW | US$0,008986 | -0,26% | 0,06% | US$205.877 | US$9.436,56 | 22.910.768 ARW |
| 2827 |  Unifi Protocol DAO UNFI | US$0,02155 | -3,13% | -20,76% | US$205.805 | US$872,63 | 9.548.650 UNFI |
| 2828 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$531,89 | -4,53% | -0,03% | US$205.404 | US$517.336 | 386 WMSFTX |
| 2829 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$294,29 | -9,78% | -13,07% | US$203.633 | US$67.965,22 | 692 AVGOc |
| 2830 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$97,85 | -6,22% | -8,19% | US$202.849 | US$64,85 | 2.073 IGVon |
| 2831 |  Real World Services RWS | US$0,003395 | 29,69% | -51,25% | US$201.847 | US$29.632,22 | 59.454.893 RWS |
| 2832 |  FREEdom Coin FREEdom | US$0,00000002000 | -14,52% | 12,13% | US$201.360 | US$11,54 | 9.939.000.000.000 FREEdom |
| 2833 |  Let's BONK LetsBONK | US$0,002916 | -7,02% | -8,41% | US$201.152 | US$31.438,11 | 68.985.818 LetsBONK |
| 2834 |  Accenture tokenized stock (xStock) ACNX | US$262,33 | 2,21% | 7,93% | US$200.893 | US$64.961,16 | 766 ACNX |
| 2835 |  Zeta ZEX | US$0,001069 | -7,86% | 41,27% | US$200.776 | US$1.612,05 | 187.764.802 ZEX |
| 2836 |  COCORO COCORO | US$0,0000004800 | -1,92% | 4,62% | US$199.951 | US$27.073,59 | 420.690.000.000 COCORO |
| 2837 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2838 |  CHONKY CHONKY | US$0,0001997 | -11,18% | -16,44% | US$199.700 | US$11.283,42 | 999.999.984 CHONKY |
| 2839 |  Nuco.cloud NCDT | US$0,003989 | -2,86% | -6,96% | US$199.439 | - | 50.000.000 NCDT |
| 2840 |  SENSO SENSO | US$0,002838 | -0,33% | -0,36% | US$199.430 | US$45.173,49 | 70.269.127 SENSO |
| 2841 |  BiFi BIFI | US$0,0004283 | -6,56% | -21,03% | US$198.892 | US$396,23 | 464.332.992 BIFI |
| 2842 |  Dione Protocol DIONE | US$0,00001629 | -28,99% | 90,68% | US$198.619 | US$3,38 | 12.195.803.493 DIONE |
| 2843 |  Wrapped WDOGE WWDOGE | US$0,03943 | -0,06% | -28,14% | US$198.289 | US$27.901,07 | 5.028.315 WWDOGE |
| 2844 |  GAM3S.GG G3 | US$0,0002987 | -5,05% | -4,78% | US$198.289 | US$8.523,28 | 663.834.445 G3 |
| 2845 |  DeepBrain Chain DBC | US$0,00003648 | -6,21% | -26,89% | US$198.044 | US$5.686,38 | 5.428.952.299 DBC |
| 2846 |  Redwire Tokenized Stock (Ondo) RDWon | US$6,15 | -18,28% | -30,67% | US$197.134 | US$623.680 | 32.028 RDWon |
| 2847 |  Moderna Tokenized Stock (Ondo) MRNAon | US$231,93 | -9,62% | 5,44% | US$196.966 | US$450.922 | 849 MRNAon |
| 2848 |  FooDriver FDC | US$0,01997 | 0,00% | 53,96% | US$196.948 | - | 9.861.974 FDC |
| 2849 |  FACTOR FACT | US$0,1597 | -3,27% | -13,97% | US$196.729 | US$20,85 | 1.232.153 FACT |
| 2850 |  Karura KAR | US$0,001685 | -6,81% | -15,71% | US$196.560 | - | 116.666.660 KAR |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.