Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ApeBond ABOND | US$0,0005300 | -3,03% | -8,34% | US$337.680 | US$95,83 | 637.106.689 ABOND |
| 2602 |  Foxy FOXY | US$0,00005759 | -24,61% | -21,25% | US$337.385 | US$14.257,73 | 5.858.000.000 FOXY |
| 2603 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2604 |  Owlto Finance OWL | US$0,0005535 | -4,44% | 13,07% | US$336.956 | US$842.082 | 608.737.503 OWL |
| 2605 |  What IF IF | US$0,0003687 | -6,77% | 7,18% | US$336.797 | US$18.021,59 | 913.476.397 IF |
| 2606 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,17 | -5,78% | 7,76% | US$335.909 | US$11,07 | 10.128 OSCRon |
| 2607 |  Göztepe S.K. Fan Token GOZ | US$0,07038 | -1,07% | -0,17% | US$335.820 | US$72.745,85 | 4.771.781 GOZ |
| 2608 |  Packet PKT | US$0,00007905 | -0,07% | -31,53% | US$335.577 | - | 4.245.392.097 PKT |
| 2609 |  Buckazoids Buckazoids | US$0,0003353 | -9,81% | -5,07% | US$335.254 | US$25.569,87 | 999.893.175 Buckazoids |
| 2610 |  Super Champs CHAMP | US$0,0003499 | -7,77% | -5,48% | US$335.085 | US$118,96 | 957.718.882 CHAMP |
| 2611 |  Football World Community FWC | - | 0,01% | 0,08% | US$334.804 | US$80.067,87 | 42.259.695.518.342.000 FWC |
| 2612 |  Orbit Chain ORC | US$0,0004855 | -8,64% | -4,34% | US$333.816 | US$36,99 | 687.518.328 ORC |
| 2613 |  Keep3rV1 KP3R | US$0,7842 | -4,82% | 1,43% | US$333.430 | US$246,35 | 425.178 KP3R |
| 2614 |  Lumentum Tokenized Stock (Reality) rLITE | US$500,37 | -18,69% | -43,02% | US$333.370 | US$180.487 | 666 rLITE |
| 2615 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$70,52 | -5,21% | -6,70% | US$332.847 | US$23.127,67 | 4.720 COPXx |
| 2616 |  Cakepie CKP | US$0,5197 | -3,03% | -0,16% | US$331.341 | US$526,12 | 637.558 CKP |
| 2617 |  BEFE BEFE | US$0,000003520 | -0,59% | -7,88% | US$328.361 | - | 93.201.825.078 BEFE |
| 2618 |  Alibaba Tokenized Stock (Reality) rBABA | US$106,69 | 1,16% | 9,35% | US$328.279 | US$12.469,22 | 3.077 rBABA |
| 2619 |  Zap ZAP | US$0,001390 | -1,09% | 11,19% | US$328.171 | US$2,23 | 236.144.465 ZAP |
| 2620 |  Mongodb Tokenized bStocks MDBB | US$299,17 | -9,13% | -19,21% | US$328.129 | US$1.092.829 | 1.097 MDBB |
| 2621 |  Flamengo Fan Token MENGO | US$0,01547 | -4,35% | -8,98% | US$327.864 | US$63.495,55 | 21.193.120 MENGO |
| 2622 |  RIFT AI RIFT | US$0,001237 | 3,51% | -2,74% | US$327.665 | - | 264.914.961 RIFT |
| 2623 |  Baby Pepe BABYPEPE | US$0,0000007800 | -0,35% | -2,01% | US$327.215 | - | 420.690.000.000 BABYPEPE |
| 2624 |  MultiVAC MTV | US$0,00009114 | -0,13% | -0,06% | US$326.958 | US$275.401 | 3.587.369.426 MTV |
| 2625 |  Coral Protocol CORAL | US$0,00003818 | 0,00% | -11,71% | US$326.569 | - | 8.553.556.561 CORAL |
| 2626 |  Hewlett Packard Tokenized bStocks HPEB | US$43,24 | -13,40% | -22,98% | US$326.400 | US$1.197.341 | 7.549 HPEB |
| 2627 |  Bitboard BB | US$0,00007148 | 2,80% | -5,73% | US$324.902 | US$15.782,31 | 4.545.307.550 BB |
| 2628 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$30,78 | -6,36% | -13,30% | US$324.253 | US$240.619 | 10.535 URAon |
| 2629 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,38 | -11,14% | -8,27% | US$323.630 | US$556.293 | 50.703 SBETon |
| 2630 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$191,58 | -13,93% | -22,24% | US$322.306 | US$1.148.757 | 1.682 LRCXon |
| 2631 |  CrowdStrike tokenized stock (xStock) CRWDX | US$89,46 | 2,30% | -41,59% | US$320.059 | US$182.539 | 3.578 CRWDX |
| 2632 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -20,10% | -8,31% | US$319.940 | US$859,32 | 469.000.000.000.000 PEPE2.0 |
| 2633 |  Axol AXOL | US$0,0003196 | -9,11% | -8,64% | US$319.641 | US$206,29 | 1.000.000.000 AXOL |
| 2634 |  Valencia CF Fan Token VCF | US$0,04266 | -1,16% | -2,28% | US$318.366 | US$36.998,09 | 7.462.095 VCF |
| 2635 |  AbbVie tokenized stock (xStock) ABBVX | US$290,75 | -0,09% | 1,16% | US$318.142 | US$103.221 | 1.094 ABBVX |
| 2636 |  Paparazzi Token PAPARAZZI | US$0,00004573 | -1,40% | -43,21% | US$317.595 | US$19.048,69 | 6.944.444.439 PAPARAZZI |
| 2637 |  IonQ Tokenized Stock (Ondo) IONQon | US$27,00 | -8,57% | -12,12% | US$317.360 | US$280.532 | 11.753 IONQon |
| 2638 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2639 |  ARAI AA | US$0,002129 | -20,40% | -22,60% | US$313.644 | US$1.239,25 | 147.347.636 AA |
| 2640 |  黑马 黑马 | US$0,0003135 | -9,19% | -16,14% | US$313.502 | US$3.291,31 | 1.000.000.000 黑马 |
| 2641 |  TRVL (Dtravel) TRVL | US$0,0007488 | -8,86% | -0,65% | US$311.968 | US$161.936 | 416.648.589 TRVL |
| 2642 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$13,06 | -6,76% | 8,55% | US$311.602 | US$47.057,53 | 23.856 RIVN |
| 2643 |  zkRace ZERC | US$0,002587 | 1,31% | -9,54% | US$310.444 | - | 120.000.000 ZERC |
| 2644 |  Ternoa CAPS | US$0,0002412 | -1,34% | 7,72% | US$310.420 | US$1.982,79 | 1.287.030.207 CAPS |
| 2645 |  Spore SPORE | - | -4,47% | -1,61% | US$310.419 | US$5,25 | 30.129.334.051.669.444 SPORE |
| 2646 |  Etherisc DIP Token DIP | US$0,001291 | 25,12% | -0,70% | US$309.424 | US$1,91 | 239.742.108 DIP |
| 2647 |  CrossFi XFI | US$0,004395 | -2,26% | 3,85% | US$308.868 | US$23,52 | 70.269.511 XFI |
| 2648 |  Overlay OVL | US$0,005717 | 0,45% | 0,97% | US$308.353 | US$568,79 | 53.931.753 OVL |
| 2649 |  Happy Cat HAPPY | US$0,00009246 | -5,74% | -7,55% | US$308.201 | US$27.132,79 | 3.333.174.669 HAPPY |
| 2650 |  LABUBU SOL LABUBU | US$0,0003084 | -8,77% | -10,89% | US$307.706 | US$2.231.735 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.