Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  META FINANCIAL AI MEFAI | US$0,0008844 | -7,46% | -6,38% | US$511.327 | US$3.431,29 | 578.177.633 MEFAI |
| 2402 |  TBLL tokenized ETF (xStock) TBLLX | US$105,43 | -1,22% | 0,09% | US$509.284 | US$237,44 | 4.831 TBLLX |
| 2403 |  Sperax USD USDs | US$0,9995 | -0,03% | 0,25% | US$506.875 | US$1.180.195 | 507.117 USDs |
| 2404 |  StablecoinX Tokenized bStocks USDEB | US$6,30 | -24,34% | -30,01% | US$506.642 | US$1.084.750 | 80.446 USDEB |
| 2405 |  QAIT QAIT | US$0,001013 | 0,22% | -30,37% | US$506.503 | US$323.045 | 500.000.000 QAIT |
| 2406 |  JPMorgan Chase Tokenized bStocks JPMB | US$336,32 | -4,35% | -2,28% | US$506.332 | US$1.186.540 | 1.506 JPMB |
| 2407 |  Infrared IR | US$0,002463 | -4,95% | -9,21% | US$504.996 | US$318.065 | 205.000.000 IR |
| 2408 |  BabyShark BABYSHARK | US$0,001973 | -7,04% | -33,18% | US$504.697 | US$1.084.505 | 255.833.833 BABYSHARK |
| 2409 |  Solama SOLAMA | US$0,0007718 | -7,16% | -6,58% | US$504.644 | US$32.348,87 | 653.868.075 SOLAMA |
| 2410 |  Skey Network SKEY | US$0,0009075 | -6,15% | -4,84% | US$502.753 | US$161.041 | 553.987.884 SKEY |
| 2411 |  Node AI GPU | US$0,005125 | -7,49% | -5,52% | US$502.557 | - | 98.069.336 GPU |
| 2412 |  Reddit Tokenized bStocks RDDTB | US$92,35 | -9,33% | -12,67% | US$501.827 | US$1.376.475 | 5.434 RDDTB |
| 2413 |  TermMax TMX | US$0,003276 | -10,78% | -26,69% | US$500.583 | US$1.109.753 | 152.800.000 TMX |
| 2414 |  Reddit Tokenized Stock (Ondo) RDDTon | US$92,49 | -8,67% | -13,05% | US$500.304 | US$637.977 | 5.409 RDDTon |
| 2415 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,05% | 0,00% | US$499.240 | US$985,75 | 20.531 FLHYon |
| 2416 |  Aipocalypto AIPO | US$0,003571 | -0,34% | 0,41% | US$498.112 | US$32,42 | 139.500.000 AIPO |
| 2417 |  OSCAR OSCAR | US$0,0005570 | -6,93% | -5,04% | US$497.861 | - | 893.798.748 OSCAR |
| 2418 |  GAIMIN GMRX | US$0,000007990 | -2,38% | -7,83% | US$494.945 | US$1.978,42 | 61.957.248.765 GMRX |
| 2419 |  Aerobud AEROBUD | US$0,0005074 | -8,61% | -17,19% | US$492.169 | US$3.765,09 | 970.000.000 AEROBUD |
| 2420 |  Radiant RXD | US$0,00003095 | 33,11% | 11,42% | US$492.141 | - | 15.900.130.388 RXD |
| 2421 |  SafeBlast BLAST | - | -3,37% | -1,57% | US$491.614 | - | 175.550.000.000.000 BLAST |
| 2422 |  Bitcoin.ℏ BTC.ℏ | US$0,1787 | -4,57% | -2,09% | US$491.605 | US$282,90 | 2.750.641 BTC.ℏ |
| 2423 |  Roblox Tokenized Stock (Robinhood) RBLX | US$46,83 | -4,93% | 8,24% | US$491.026 | US$140.445 | 10.484 RBLX |
| 2424 |  Wrapped Ampleforth WAMPL | US$0,2438 | -9,90% | -0,57% | US$489.432 | US$8.470,20 | 2.007.186 WAMPL |
| 2425 |  Coinbase Wrapped MEGA cbMEGA | US$0,04521 | -2,07% | -1,65% | US$489.249 | US$12.102,90 | 10.821.188 cbMEGA |
| 2426 |  Salesforce Tokenized bStocks CRMB | US$216,39 | -4,32% | -4,98% | US$488.707 | US$147.758 | 2.258 CRMB |
| 2427 |  BullDogito BDOGITO | US$0,001537 | -4,82% | -3,90% | US$488.341 | - | 317.721.483 BDOGITO |
| 2428 |  BeB BEB1M | US$0,0004882 | -6,76% | -7,21% | US$488.012 | US$5.069,51 | 999.720.801 BEB1M |
| 2429 |  Forward Industries Tokenized bStocks FWDIB | US$5,57 | -13,67% | -14,99% | US$484.922 | US$1.325.330 | 87.024 FWDIB |
| 2430 |  Frodo the virtual samurai FROG | US$0,00009682 | 0,63% | -0,24% | US$484.075 | - | 5.000.000.000 FROG |
| 2431 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$174,70 | -15,09% | -25,43% | US$483.909 | US$92.127,37 | 2.770 VRTx |
| 2432 |  CryptoZoon ZOON | US$0,0006933 | -2,08% | -2,16% | US$483.117 | US$251,91 | 696.882.345 ZOON |
| 2433 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$463,73 | -3,30% | 3,28% | US$481.670 | US$515.928 | 1.039 ISRGon |
| 2434 |  BANX Network BXE | US$0,001600 | -4,59% | -8,49% | US$481.199 | US$13.846,97 | 300.819.999 BXE |
| 2435 |  Bifrost BNC | US$0,01270 | 31,55% | 10,28% | US$476.035 | US$148.183 | 37.484.377 BNC |
| 2436 |  GoPro Tokenized bStocks GPROB | US$0,8485 | -10,61% | -14,14% | US$475.830 | US$1.090.857 | 560.802 GPROB |
| 2437 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2438 |  Rezerve Money RZR | US$0,5572 | -3,87% | -4,30% | US$474.538 | - | 851.584 RZR |
| 2439 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$46,86 | 0,00% | -4,19% | US$473.495 | - | 10.105 FFOGon |
| 2440 |  Mezo MEZO | US$0,005484 | -7,84% | 49,93% | US$471.590 | US$116.697 | 85.989.103 MEZO |
| 2441 |  The Bull (thebullcoin.com) BULL | US$0,0004713 | 3,93% | -0,76% | US$471.270 | US$4.390,00 | 1.000.000.000 BULL |
| 2442 |  Lit Protocol LITKEY | US$0,002141 | -11,65% | -18,14% | US$471.017 | - | 220.000.000 LITKEY |
| 2443 |  Shyft Network SHFT | US$0,0002008 | -2,78% | -3,81% | US$468.827 | US$172,34 | 2.335.062.791 SHFT |
| 2444 |  WeSendit WSI | US$0,0005410 | -5,45% | -2,32% | US$467.628 | US$383,73 | 864.460.167 WSI |
| 2445 |  Energi NRG | US$0,004400 | -5,87% | -3,48% | US$466.357 | US$84.614,95 | 105.997.267 NRG |
| 2446 |  Astera Labs Tokenized bStocks ALABB | US$175,96 | -20,23% | -36,27% | US$464.567 | US$2.413.740 | 2.640 ALABB |
| 2447 |  Brett (ETH) BRETT | US$0,006653 | -6,39% | -21,86% | US$461.877 | US$9.922,81 | 69.420.000 BRETT |
| 2448 |  Aston Villa Fan Token AVL | US$0,05522 | -0,23% | 1,75% | US$461.102 | US$163.946 | 8.349.595 AVL |
| 2449 |  CryptoAutos AUTOS | US$0,0005870 | -9,07% | -5,45% | US$460.885 | - | 785.188.814 AUTOS |
| 2450 |  Anome ANOME | US$0,01535 | -8,14% | -18,29% | US$460.366 | US$206.090 | 30.000.000 ANOME |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.