Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$23,89 | 45,77% | 36,00% | US$611.378 | US$3.214.711 | 25.591 UVXYB |
| 2302 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$272,31 | -1,33% | -1,80% | US$610.908 | US$18.543,63 | 2.243 JNJX |
| 2303 |  Shina Inu SHI | US$0,00000005000 | -13,76% | -9,70% | US$610.691 | US$5.651,45 | 12.215.422.502.184 SHI |
| 2304 |  ZygoSwap ZSWAP | US$0,0006203 | -2,07% | -1,30% | US$607.281 | US$61.095,51 | 979.000.000 ZSWAP |
| 2305 |  Tenset 10SET | US$0,004343 | -5,81% | -8,31% | US$607.035 | US$26.822,21 | 139.773.555 10SET |
| 2306 |  BASE BASE | US$0,0000006500 | -10,76% | -8,85% | US$605.946 | US$715,58 | 929.459.163.372 BASE |
| 2307 |  BunkerCoin BUNKER | US$0,0006056 | 0,61% | -0,41% | US$605.618 | - | 1.000.000.000 BUNKER |
| 2308 |  Robinhood Tokenized Stock (Reality) rHOOD | US$77,07 | -11,96% | -11,70% | US$605.582 | US$99.645,27 | 7.858 rHOOD |
| 2309 |  Seagate Tokenized bStocks STXB | US$460,72 | -17,14% | -31,67% | US$605.355 | US$1.980.628 | 1.314 STXB |
| 2310 |  Boop BOOP | US$0,000006060 | -6,64% | -3,96% | US$603.108 | US$1.864,12 | 99.597.706.590 BOOP |
| 2311 |  Western Digital tokenized stock (xStock) WDCx | US$264,03 | -18,50% | -30,48% | US$602.552 | US$146.356 | 2.282 WDCx |
| 2312 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003442 | -9,33% | -1,85% | US$602.542 | US$4.461,16 | 17.504.255.343 LOBO |
| 2313 |  Moon Tropica CAH | US$0,2013 | -4,82% | 7,49% | US$602.521 | US$275,89 | 2.992.500 CAH |
| 2314 |  Sigma.Money SIGMA | US$0,004153 | -10,92% | -17,96% | US$602.136 | US$791,58 | 145.000.000 SIGMA |
| 2315 |  zKML ZKML | US$0,006226 | -19,55% | -16,56% | US$600.793 | US$8.295,95 | 96.501.264 ZKML |
| 2316 |  Matchain MAT | US$0,03411 | -9,60% | -15,61% | US$599.867 | US$154.137 | 17.584.147 MAT |
| 2317 |  Humanode HMND | US$0,002094 | -1,79% | -17,41% | US$598.852 | US$92.890,61 | 285.954.586 HMND |
| 2318 |  UnitedHealth tokenized stock (xStock) UNHX | US$397,06 | -3,23% | -3,46% | US$597.394 | US$141.370 | 1.505 UNHX |
| 2319 |  Newmont Tokenized Stock (Ondo) NEMon | US$119,13 | 1,12% | 6,89% | US$596.965 | US$31,92 | 5.011 NEMon |
| 2320 |  Netflix Tokenized ETF (Robinhood) NFLX | US$65,34 | -1,47% | 5,09% | US$592.463 | US$71.841,74 | 9.068 NFLX |
| 2321 |  Turbos Finance TURBOS | US$0,00008934 | -11,39% | -7,97% | US$591.446 | US$48.512,90 | 6.620.000.000 TURBOS |
| 2322 |  BitcoinZ BTCZ | US$0,00004687 | 57,88% | 102,53% | US$590.719 | US$959,85 | 12.604.351.724 BTCZ |
| 2323 |  Echelon (EchelonMarket) ELON | US$0,04373 | 4,04% | -5,81% | US$590.404 | US$1.050,05 | 13.500.000 ELON |
| 2324 |  Costco Tokenized Stock (Robinhood) COST | US$1.058,69 | 0,23% | 4,88% | US$588.190 | US$910.437 | 556 COST |
| 2325 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$12,89 | 29,70% | 52,08% | US$586.591 | US$872.312 | 45.502 SKDDB |
| 2326 |  PirateCash PIRATE | US$0,02146 | -1,09% | -0,06% | US$582.939 | US$351.380 | 27.163.339 PIRATE |
| 2327 |  Tottenham Hotspur Fan Token SPURS | US$0,04016 | -1,21% | -6,23% | US$582.893 | US$9.838,88 | 14.513.234 SPURS |
| 2328 |  KiloEx KILO | US$0,002753 | -2,43% | -2,94% | US$582.825 | US$2.049,13 | 211.700.000 KILO |
| 2329 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2330 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$471,99 | 0,00% | -3,68% | US$582.096 | - | 1.233 SOXXx |
| 2331 |  Eternal AI EAI | US$0,001821 | 5,53% | 2,85% | US$580.050 | - | 318.470.000 EAI |
| 2332 |  ICHI ICHI | US$0,06183 | -6,07% | -5,86% | US$579.906 | US$9,74 | 9.379.473 ICHI |
| 2333 |  Odos ODOS | US$0,0001500 | 5,69% | -77,44% | US$576.349 | US$13.990,40 | 3.843.481.437 ODOS |
| 2334 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0005763 | -21,13% | -35,36% | US$576.324 | US$84.051,65 | 1.000.000.000 BNBCAT |
| 2335 |  DeFi Kingdoms JEWEL | US$0,005037 | -3,57% | 6,18% | US$571.875 | US$1.357,38 | 113.537.457 JEWEL |
| 2336 |  Vertus VERT | US$0,001084 | 7,10% | 7,78% | US$571.604 | US$11.215,00 | 527.199.617 VERT |
| 2337 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$131,36 | -13,38% | -15,73% | US$571.322 | US$78.620,09 | 4.349 rEWY |
| 2338 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,30 | 0,85% | 1,54% | US$569.885 | US$675,45 | 15.698 USHYon |
| 2339 |  GPUnet GPU | US$0,05603 | -5,88% | -2,87% | US$569.795 | - | 10.169.187 GPU |
| 2340 |  Salesforce tokenized stock (xStock) CRMX | US$226,54 | -0,57% | -1,03% | US$569.184 | US$10,53 | 2.513 CRMX |
| 2341 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$362,38 | -4,85% | -4,28% | US$566.885 | US$977,05 | 1.564 VTIon |
| 2342 |  PointPay PXP | US$0,01886 | 0,44% | 1,70% | US$565.802 | US$110.329 | 30.000.000 PXP |
| 2343 |  Cisco tokenized stock (xStock) CSCOX | US$96,82 | -7,27% | -10,85% | US$563.487 | US$69.170,57 | 5.820 CSCOX |
| 2344 |  Abyss ABYSS | US$0,002457 | -6,80% | -1,47% | US$562.650 | - | 229.003.739 ABYSS |
| 2345 |  Ai Xovia AIX | US$0,1550 | 0,31% | -1,91% | US$561.762 | US$144.518 | 3.623.555 AIX |
| 2346 |  OFFICIAL K-POP KPOP | US$0,00008656 | -2,77% | -3,36% | US$561.264 | US$275,29 | 6.484.200.010 KPOP |
| 2347 |  Good In The Hood (goodcoin.io) GOOD | US$0,0006529 | -17,37% | -13,54% | US$561.000 | US$12.519,20 | 859.253.601 GOOD |
| 2348 |  Amazon Tokenized Stock (Reality) rAMZN | US$254,28 | -4,13% | 12,62% | US$560.176 | US$351.341 | 2.203 rAMZN |
| 2349 |  Neon EVM NEON | US$0,002331 | -8,68% | -48,29% | US$558.224 | US$545.614 | 239.465.527 NEON |
| 2350 |  Saros SAROS | US$0,0001284 | 3,38% | -16,67% | US$556.934 | US$375.345 | 4.337.663.207 SAROS |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.