Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RWA Inc. RWAINC | US$0,001520 | 4,44% | 11,15% | US$747.257 | US$119.569 | 491.565.500 RWAINC |
| 2202 |  Guild of Guardians GOG | US$0,0008359 | -2,13% | -7,20% | US$745.477 | US$4.698,28 | 891.800.672 GOG |
| 2203 |  Vameon VON | US$0,000001490 | -2,83% | 6,21% | US$745.142 | US$39.004,62 | 500.000.000.000 VON |
| 2204 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$120,89 | 0,77% | 6,10% | US$743.863 | - | 6.153 APOon |
| 2205 |  Ultra UOS | US$0,001101 | -6,97% | -45,15% | US$742.335 | US$149.332 | 674.325.064 UOS |
| 2206 |  Petro Penguins PENGO | US$0,0007412 | -14,10% | 3,70% | US$741.224 | US$18.327,63 | 999.994.907 PENGO |
| 2207 |  toyow TTN | US$0,03068 | -0,19% | 0,37% | US$740.325 | US$42.934,87 | 24.127.050 TTN |
| 2208 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007397 | -8,61% | -6,45% | US$739.693 | US$3.281,24 | 1.000.000.000 SHOGGOTH |
| 2209 |  SALT SALT | US$0,006153 | -5,84% | -9,07% | US$738.397 | - | 119.999.995 SALT |
| 2210 |  Sentio ST | US$0,009050 | -0,08% | -2,07% | US$737.175 | US$13.458,45 | 81.459.245 ST |
| 2211 |  TCOM Global TCOM | US$0,008010 | -2,71% | 3,11% | US$736.964 | US$537.108 | 92.000.000 TCOM |
| 2212 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$283,13 | -10,35% | -9,75% | US$732.681 | US$263.491 | 2.588 TXNon |
| 2213 |  Bitcoin Atom BCA | US$0,03967 | -9,23% | -16,89% | US$730.633 | - | 18.418.931 BCA |
| 2214 |  AGENDA 47 A47 | US$0,0007304 | -0,64% | 0,96% | US$730.382 | US$6.545,91 | 999.990.395 A47 |
| 2215 |  Shopify Tokenized Stock (Ondo) SHOPon | US$142,61 | -6,74% | -13,58% | US$729.672 | US$1.509.266 | 5.116 SHOPon |
| 2216 |  Tap XTP | US$0,0005915 | 6,10% | -3,13% | US$728.663 | US$278,15 | 1.231.911.016 XTP |
| 2217 |  IBM Tokenized bStocks IBMB | US$243,08 | -4,10% | -4,27% | US$726.817 | US$1.188.715 | 2.990 IBMB |
| 2218 |  Obol OBOL | US$0,002208 | -1,17% | 5,93% | US$726.730 | US$64.157,61 | 329.068.245 OBOL |
| 2219 |  OciCat OCICAT | - | -4,48% | -15,50% | US$726.531 | US$921,04 | 318.294.365.510.556 OCICAT |
| 2220 |  OmniFlix Network FLIX | US$0,002896 | -4,09% | -4,49% | US$726.078 | US$44,11 | 250.758.585 FLIX |
| 2221 |  Morpheus.Network MNW | US$0,01514 | 27,54% | 28,07% | US$725.241 | US$7.789,21 | 47.897.218 MNW |
| 2222 |  Fluence Energy Tokenized bStocks FLNCB | US$4,99 | -18,41% | -14,84% | US$721.987 | US$2.095.295 | 144.750 FLNCB |
| 2223 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$237,80 | -4,18% | -9,26% | US$718.287 | US$610.079 | 3.021 CEGon |
| 2224 |  Chirp CHIRP | US$0,006343 | 12,91% | 6,02% | US$718.021 | US$148.691 | 113.192.310 CHIRP |
| 2225 |  Banano BAN | US$0,0004423 | -7,07% | -9,73% | US$717.758 | US$71,90 | 1.622.680.301 BAN |
| 2226 |  Housecoin HOUSE | US$0,0007197 | -9,90% | 18,13% | US$717.739 | US$38.671,19 | 997.332.739 HOUSE |
| 2227 |  hehe HEHE | US$0,0008537 | -5,40% | -9,04% | US$717.650 | US$978,00 | 840.606.180 HEHE |
| 2228 |  Hachiko Inu HACHIKO | US$0,0007612 | -4,71% | -3,07% | US$711.282 | US$46.785,46 | 934.438.853 HACHIKO |
| 2229 |  Luxxcoin LUX | US$0,0003101 | -0,06% | 0,08% | US$709.995 | US$2,00 | 2.289.278.193 LUX |
| 2230 |  Hachiko $HACHI | - | -7,36% | 11,85% | US$709.698 | US$26.572,55 | 975.815.424.783.276 $HACHI |
| 2231 |  NodeOps NODE | US$0,004424 | -1,52% | -8,94% | US$709.213 | US$159.305 | 160.304.636 NODE |
| 2232 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,40 | 0,08% | 0,24% | US$708.351 | US$839,23 | 13.518 BINCon |
| 2233 |  Tea Protocol TEA | US$0,00003694 | -0,30% | -3,66% | US$705.577 | US$2.790.820 | 19.099.755.570 TEA |
| 2234 |  Lnfi Network LN | US$0,005655 | -42,56% | -2,75% | US$705.272 | US$6.700,36 | 124.725.934 LN |
| 2235 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$93,62 | -5,64% | -7,85% | US$703.755 | US$518.914 | 7.517 FUTUon |
| 2236 |  Nebius Tokenized Stock (Reality) rNBIS | US$116,95 | -16,72% | -27,55% | US$702.791 | US$257.862 | 6.009 rNBIS |
| 2237 |  Shardeum (New) SHM | US$0,00003760 | -0,56% | -1,28% | US$701.619 | US$216.379 | 18.661.875.177 SHM |
| 2238 |  Streamr DATA | US$0,0005548 | 4,28% | 35,51% | US$700.767 | US$1.081,03 | 1.263.103.853 DATA |
| 2239 |  TOWER TOWER | US$0,0001148 | -8,59% | -5,47% | US$697.674 | US$104.278 | 6.078.063.392 TOWER |
| 2240 |  Wrapped KuCoin Token WKCS | US$7,30 | -1,63% | 0,20% | US$697.522 | - | 95.591 WKCS |
| 2241 |  Qualcomm tokenized stock (xStock) QCOMx | US$155,46 | -3,16% | -13,76% | US$696.309 | US$271.183 | 4.479 QCOMx |
| 2242 |  Vistra Corp Tokenized bStocks VSTB | US$111,84 | -7,46% | -18,82% | US$694.666 | US$380.371 | 6.211 VSTB |
| 2243 |  Shark Cat SC | US$0,0007016 | -7,01% | -14,98% | US$694.527 | US$581,58 | 989.895.519 SC |
| 2244 |  Flixxo FLIXX | US$0,008214 | -7,65% | -0,70% | US$692.637 | US$0,01000 | 84.323.675 FLIXX |
| 2245 |  HELLO Labs HELLO | US$0,0009401 | -5,23% | 15,57% | US$687.730 | US$54.033,91 | 731.580.754 HELLO |
| 2246 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$28,51 | -10,11% | 12,52% | US$687.185 | US$249.517 | 24.104 ENPHon |
| 2247 |  DFDV tokenized stock (xStock) DFDVx | US$3,14 | -18,32% | -13,35% | US$682.665 | US$143.758 | 217.611 DFDVx |
| 2248 |  Bomb Crypto (BNB) BCOIN | US$0,008635 | -4,62% | -3,10% | US$682.155 | US$529,44 | 79.001.713 BCOIN |
| 2249 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$761,11 | -8,83% | -11,70% | US$680.139 | US$80.807,56 | 894 GEVx |
| 2250 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$164,82 | -16,23% | -20,45% | US$680.001 | US$442.265 | 4.126 BE |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.