Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$20,88 | -10,82% | -10,34% | US$1.020.275 | US$171.997 | 48.859 BOT |
| 2052 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$337,64 | -11,69% | -14,96% | US$1.019.257 | US$1.673.495 | 3.019 WTSLAX |
| 2053 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$809,59 | -21,53% | -36,68% | US$1.018.481 | US$1.737.295 | 1.258 SNDK |
| 2054 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$121,40 | -14,49% | -20,99% | US$1.016.345 | US$1.505.614 | 8.372 SKHYon |
| 2055 |  Ctomorrow Platform CTP | US$0,0006230 | -1,82% | -4,73% | US$1.015.909 | US$61.786,04 | 1.630.612.955 CTP |
| 2056 |  WUFFI WUF | US$0,00000001000 | -4,64% | -4,53% | US$1.015.231 | US$369,13 | 82.554.228.012.276 WUF |
| 2057 |  Metacade MCADE | US$0,0006231 | -6,79% | -2,89% | US$1.007.555 | US$41.376,41 | 1.617.132.095 MCADE |
| 2058 |  IREN tokenized stock (xStock) IRENx | US$18,60 | -14,93% | -25,79% | US$1.006.886 | US$699.991 | 54.127 IRENx |
| 2059 |  Basenji BENJI | US$0,001006 | -7,55% | -7,22% | US$1.005.692 | US$6.803,03 | 1.000.000.000 BENJI |
| 2060 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,80 | 0,00% | -0,65% | US$1.005.679 | - | 13.094 FLQLon |
| 2061 |  ALTAVA TAVA | US$0,001444 | -5,30% | -6,34% | US$1.004.918 | US$19.206,27 | 695.877.944 TAVA |
| 2062 |  HashAI HASHAI | US$0,00001187 | -3,41% | -1,84% | US$1.003.616 | US$28.446,65 | 84.564.818.695 HASHAI |
| 2063 |  TOP AI Network TOP | US$0,00006947 | -0,18% | 0,18% | US$1.000.372 | US$170.501 | 14.400.583.004 TOP |
| 2064 |  Arianee ARIA20 | US$0,009301 | -4,63% | -1,10% | US$1.000.020 | - | 107.521.813 ARIA20 |
| 2065 |  一 (USD1_ONE) 一 | US$0,0009969 | 5,02% | 3,72% | US$996.929 | US$46,12 | 1.000.000.000 一 |
| 2066 |  DRX Token DRX | US$0,001500 | -3,04% | -2,91% | US$995.902 | US$48.063,87 | 664.002.145 DRX |
| 2067 |  Napoli Fan Token NAP | US$0,1567 | -9,40% | -11,08% | US$992.469 | US$115.982 | 6.334.035 NAP |
| 2068 |  Axiome AXM | US$0,001034 | -5,90% | -3,92% | US$988.609 | US$14.633,12 | 955.999.436 AXM |
| 2069 |  Tron Bull BULL | US$0,001040 | -2,68% | -5,59% | US$988.085 | - | 950.275.472 BULL |
| 2070 |  Gems GEMS | US$0,001646 | -10,77% | -3,64% | US$986.015 | US$102.530 | 598.865.211 GEMS |
| 2071 |  Uber Tokenized Stock (Ondo) UBERon | US$67,59 | -3,44% | 3,56% | US$984.629 | US$1.480.429 | 14.567 UBERon |
| 2072 |  Stool Prisondente JAILSTOOL | US$0,0009846 | -6,75% | -6,11% | US$984.236 | US$3.079,34 | 999.668.368 JAILSTOOL |
| 2073 |  Baidu Tokenized Stock (Ondo) BIDUon | US$78,75 | -2,58% | 1,45% | US$976.966 | US$1.137.105 | 12.406 BIDUon |
| 2074 |  RichQUACK.com QUACK | - | -9,90% | -25,22% | US$974.282 | US$187,52 | 44.085.961.274.152.304 QUACK |
| 2075 |  catwifmask MASK | US$0,0009736 | -4,91% | 0,11% | US$973.368 | US$54.730,54 | 999.771.729 MASK |
| 2076 |  GhostwareOS GHOST | US$0,0009729 | -3,17% | 1,35% | US$972.919 | - | 999.981.104 GHOST |
| 2077 |  Palu PALU | US$0,0009717 | -6,39% | -8,04% | US$971.745 | US$376.871 | 1.000.000.000 PALU |
| 2078 |  Argentine Football Association Fan Token ARG | US$0,05161 | -4,05% | -7,49% | US$970.200 | US$93.235,87 | 18.797.467 ARG |
| 2079 |  STAT STAT | US$0,01090 | 0,23% | -0,15% | US$969.602 | US$26.119,97 | 88.918.328 STAT |
| 2080 |  TrueFi TRU | US$0,0007765 | -5,35% | -3,99% | US$965.661 | US$3.820,66 | 1.243.576.171 TRU |
| 2081 |  Defactor REAL | US$0,003588 | -4,09% | -11,82% | US$961.541 | - | 267.951.335 REAL |
| 2082 |  Mayflower AI MAY | US$0,002218 | -2,66% | 20,93% | US$961.244 | US$69.756,55 | 433.342.222 MAY |
| 2083 |  Stride Staked OSMO stOSMO | US$0,06197 | -9,17% | -14,90% | US$960.921 | - | 15.505.444 stOSMO |
| 2084 |  JMPT Rewards JMPT | US$0,5070 | -3,08% | -2,00% | US$960.182 | US$6.992,89 | 1.893.990 JMPT |
| 2085 |  AppLovin tokenized stock (xStock) APPX | US$344,85 | 4,58% | 36,49% | US$957.003 | US$92.261,41 | 2.775 APPX |
| 2086 |  Polytrade TRADE | US$0,02315 | -6,25% | -18,19% | US$955.862 | US$173.079 | 41.288.875 TRADE |
| 2087 |  Wrapped EGLD WEGLD | US$3,18 | -5,92% | -0,96% | US$954.602 | US$3.683,18 | 300.000 WEGLD |
| 2088 |  v.systems VSYS | US$0,0002483 | -0,83% | -0,46% | US$949.090 | US$576.559 | 3.822.503.207 VSYS |
| 2089 |  The Ar.io Network ARIO | US$0,001321 | -1,40% | 5,56% | US$940.929 | - | 712.440.213 ARIO |
| 2090 |  Salesforce Tokenized Stock (Ondo) CRMon | US$218,85 | -3,90% | -4,65% | US$939.454 | US$1.206.559 | 4.293 CRMon |
| 2091 |  Zenon ZNN | US$0,1482 | -3,35% | 17,63% | US$938.475 | - | 6.330.750 ZNN |
| 2092 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$50,18 | 20,87% | 27,42% | US$938.045 | US$2.744.312 | 18.692 SQQQB |
| 2093 |  Dejitaru Tsuka TSUKA | US$0,0009363 | -0,57% | -11,28% | US$936.317 | - | 1.000.000.000 TSUKA |
| 2094 |  Dora Factory DORA | US$0,001737 | -25,30% | -29,55% | US$933.019 | US$461,41 | 537.277.116 DORA |
| 2095 |  DOPU The Dog with A Purpose DOPU | US$0,001166 | -2,78% | -6,48% | US$932.866 | US$138.898 | 800.176.861 DOPU |
| 2096 |  DeFiChain DFI | US$0,001124 | 1,00% | -22,01% | US$931.331 | US$10,30 | 828.938.980 DFI |
| 2097 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$165,63 | -16,73% | -20,08% | US$930.811 | US$869.746 | 5.620 BEon |
| 2098 |  Roaring Kitty ROAR | US$0,0009257 | -13,69% | -12,69% | US$925.741 | US$487.218 | 1.000.000.000 ROAR |
| 2099 |  SIGMA SIGMA | US$0,001027 | -7,67% | -6,07% | US$924.385 | US$7.399,92 | 899.849.203 SIGMA |
| 2100 |  Phantasma SOUL | US$0,007439 | 6,89% | -9,03% | US$923.396 | US$21.880,81 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.