Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Papertrade PAPER | US$0,02169 | 3,47% | -0,43% | US$1.383.605 | US$279.002 | 63.796.519 PAPER |
| 1902 |  World is Flat WIF | US$0,001380 | -13,95% | 17,93% | US$1.380.331 | US$122.939 | 1.000.000.000 WIF |
| 1903 |  HODL (hodl2013) HODL | US$0,001378 | 20,89% | -4,71% | US$1.378.254 | US$58.485,54 | 999.957.622 HODL |
| 1904 |  Indigo Protocol INDY | US$0,08565 | -6,10% | -7,14% | US$1.374.917 | - | 16.052.819 INDY |
| 1905 |  Blackberry Tokenized bStocks BBB | US$8,18 | -6,44% | -7,29% | US$1.374.163 | US$1.116.232 | 168.054 BBB |
| 1906 |  Alibaba Tokenized Stock (Robinhood) BABA | US$106,88 | 1,42% | 9,21% | US$1.371.647 | US$1.375.079 | 12.833 BABA |
| 1907 |  Doge Killer LEASH | - | -8,65% | -4,32% | US$1.369.670 | - | 794.523.024.175.280.640 LEASH |
| 1908 |  Balance EPT | US$0,0002644 | -6,46% | -9,91% | US$1.368.778 | US$610.082 | 5.177.082.255 EPT |
| 1909 |  CyberLeek CYBERLEEK | US$0,001872 | -15,97% | 25,41% | US$1.366.717 | US$1.017.787 | 729.987.933 CYBERLEEK |
| 1910 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$12,53 | -33,99% | -50,15% | US$1.361.292 | US$6.198.414 | 108.674 MUUB |
| 1911 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001481 | -16,56% | 6,06% | US$1.360.307 | US$27.318,03 | 918.367.347 ROBINHOOD |
| 1912 |  The Official 67 Coin 67 | US$0,001361 | -6,27% | -7,44% | US$1.360.209 | US$478.123 | 999.680.000 67 |
| 1913 |  Openverse Network BTG | US$0,7138 | -0,59% | 7,86% | US$1.356.270 | US$435.567 | 1.900.000 BTG |
| 1914 |  HyperGPT HGPT | US$0,001429 | 0,27% | 2,94% | US$1.356.111 | US$135.864 | 948.690.476 HGPT |
| 1915 |  CBRS Tokenized Stock (Reality) rCBRS | US$81,01 | -11,66% | -26,25% | US$1.354.579 | US$762.765 | 16.721 rCBRS |
| 1916 |  Cere Network CERE | US$0,0001944 | -0,62% | 0,73% | US$1.348.987 | US$79.876,31 | 6.939.923.952 CERE |
| 1917 |  Rebel Cars RC | US$0,006531 | -7,54% | -2,30% | US$1.347.746 | US$60.400,66 | 206.354.380 RC |
| 1918 |  JD.com Tokenized Stock (Ondo) JDon | US$29,42 | 2,16% | 11,70% | US$1.344.509 | US$622.341 | 45.698 JDon |
| 1919 |  Reserve Robotics Tokenized DTF ROBOTS | US$81,84 | -7,03% | -6,96% | US$1.340.819 | - | 16.383 ROBOTS |
| 1920 |  Streamflow STREAM | US$0,008658 | -4,66% | -6,12% | US$1.337.308 | US$83.356,12 | 154.467.755 STREAM |
| 1921 |  Nodle NODL | US$0,0002238 | -4,81% | -13,31% | US$1.334.663 | US$38.423,58 | 5.963.355.840 NODL |
| 1922 |  Covalent X Token CXT | US$0,001373 | -5,73% | -8,82% | US$1.334.449 | US$973,13 | 972.255.097 CXT |
| 1923 |  Hege HEGE | US$0,001334 | -2,96% | -16,71% | US$1.333.488 | US$43.569,25 | 999.852.397 HEGE |
| 1924 |  NetMind Token NMT | US$0,03984 | -2,08% | 1,96% | US$1.332.594 | US$3.017,28 | 33.450.208 NMT |
| 1925 |  Dingocoin DINGO | US$0,00001157 | 1,39% | -31,83% | US$1.332.358 | US$27.039,13 | 115.122.948.752 DINGO |
| 1926 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,51 | 0,00% | 2,34% | US$1.331.625 | - | 15.044 WFCon |
| 1927 |  Costco Tokenized Stock (Ondo) COSTon | US$1.068,63 | 0,15% | 6,00% | US$1.329.652 | US$4.249.858 | 1.244 COSTon |
| 1928 |  Beta Finance BETA | US$0,001329 | -3,72% | -4,65% | US$1.328.867 | - | 1.000.000.000 BETA |
| 1929 |  Applied Materials Tokenized bStocks AMATB | US$317,80 | -13,69% | -22,58% | US$1.327.890 | US$1.453.898 | 4.178 AMATB |
| 1930 |  Signum SIGNA | US$0,0006234 | 13,37% | -10,30% | US$1.327.814 | - | 2.129.891.582 SIGNA |
| 1931 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,94 | -0,84% | -0,31% | US$1.326.312 | US$82,20 | 16.187 HYGon |
| 1932 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$37,06 | -17,25% | -24,96% | US$1.325.336 | US$756.283 | 35.758 rDRAM |
| 1933 |  GemHUB GHUB | US$0,001614 | -4,60% | -33,69% | US$1.323.068 | US$172.806 | 819.918.519 GHUB |
| 1934 |  BeatSwap BTX | US$0,003452 | -1,41% | -4,74% | US$1.319.032 | US$4.713,89 | 382.070.559 BTX |
| 1935 |  Securitize Tokenized bStocks SECZB | US$7,30 | -10,37% | -8,81% | US$1.316.924 | US$1.557.448 | 180.298 SECZB |
| 1936 |  Free Joby JOBY | US$0,001316 | 10,04% | 56,34% | US$1.316.415 | US$90.381,35 | 999.967.547 JOBY |
| 1937 |  Serum SRM | US$0,004995 | -4,35% | 8,83% | US$1.314.840 | US$11.198,04 | 263.244.669 SRM |
| 1938 |  Helium IOT IOT | US$0,00006472 | -8,92% | 19,71% | US$1.310.891 | - | 20.254.000.000 IOT |
| 1939 |  Buying.com BUY | US$0,003943 | -10,29% | -3,83% | US$1.308.387 | US$7.094,76 | 331.789.518 BUY |
| 1940 |  Tarot TAROT | US$0,01925 | -3,57% | -22,06% | US$1.303.263 | US$974,88 | 67.700.000 TAROT |
| 1941 |  DerivaDAO DDX | US$0,04988 | -19,07% | -14,52% | US$1.301.579 | US$5,26 | 26.094.664 DDX |
| 1942 |  TSMC Tokenized Stock (Robinhood) TSM | US$353,66 | -10,36% | -15,60% | US$1.295.263 | US$944.679 | 3.662 TSM |
| 1943 |  Decentralized Euro DEURO | US$1,12 | -0,90% | 4,01% | US$1.294.758 | - | 1.160.757 DEURO |
| 1944 |  Faze FAZE | US$0,001295 | -7,00% | -5,42% | US$1.294.599 | US$35.477,29 | 1.000.000.000 FAZE |
| 1945 |  AST SpaceMobile Tokenized bStocks ASTSB | US$29,55 | -16,85% | -29,33% | US$1.289.540 | US$2.070.569 | 43.640 ASTSB |
| 1946 |  SolCex SOLCEX | US$0,001653 | -2,45% | -6,61% | US$1.289.498 | US$21.285,41 | 780.000.000 SOLCEX |
| 1947 |  Mancer MANCER | US$0,001417 | -15,10% | -7,32% | US$1.281.368 | US$1.531.994 | 904.314.796 MANCER |
| 1948 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$312,79 | -15,61% | -29,45% | US$1.278.231 | US$69.449,02 | 4.087 DELLx |
| 1949 |  GaiAI GAIX | US$0,007757 | 0,21% | 1,10% | US$1.273.497 | US$35.317,73 | 164.166.667 GAIX |
| 1950 |  Arm Tokenized bStocks ARMB | US$163,74 | -13,15% | -22,43% | US$1.271.766 | US$1.727.611 | 7.767 ARMB |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.