Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pain (paintoken.com) PAIN | US$0,4379 | -7,78% | -10,93% | US$2.189.678 | - | 4.999.840 PAIN |
| 1702 |  WHALE WHALE | US$0,2181 | 0,00% | 0,02% | US$2.180.939 | - | 10.000.000 WHALE |
| 1703 |  FAR Labs FAR | US$0,0004498 | -9,60% | -24,32% | US$2.173.725 | US$39.265,52 | 4.832.390.000 FAR |
| 1704 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$337,53 | -11,85% | -15,56% | US$2.163.135 | US$7.195.966 | 6.409 TSLAc |
| 1705 |  BioPassport Token BIOT | US$0,0002458 | -7,02% | -12,09% | US$2.162.963 | US$94.813,82 | 8.799.999.998 BIOT |
| 1706 |  Syscoin SYS | US$0,002334 | -8,24% | 5,11% | US$2.154.255 | US$153,07 | 923.047.695 SYS |
| 1707 |  Aurory AURY | US$0,02304 | -0,46% | 0,60% | US$2.153.387 | US$419,57 | 93.462.590 AURY |
| 1708 |  zkVerify VFY | US$0,005118 | -4,64% | -6,46% | US$2.148.279 | US$42.009,80 | 419.747.220 VFY |
| 1709 |  SpaceN SN | US$0,05346 | -5,30% | -3,10% | US$2.139.063 | - | 40.010.000 SN |
| 1710 |  Allo RWA | US$0,001187 | -1,47% | -0,01% | US$2.137.481 | US$367.370 | 1.800.000.000 RWA |
| 1711 |  CLV CLV | US$0,001744 | -4,70% | -6,17% | US$2.135.458 | US$37.559,42 | 1.224.140.929 CLV |
| 1712 |  Highstreet HIGH | US$0,02181 | -9,63% | -11,80% | US$2.129.029 | US$306.271 | 97.610.733 HIGH |
| 1713 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,21 | -4,11% | 2,42% | US$2.128.614 | US$1.107.994 | 51.654 NVOon |
| 1714 |  SpaceChain SPC | US$0,006910 | -4,89% | -13,89% | US$2.122.712 | US$1.576,88 | 307.182.730 SPC |
| 1715 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,52 | -2,35% | 3,06% | US$2.115.165 | US$218.598 | 19.857 SBUXon |
| 1716 |  KONET KONET | US$0,004359 | 0,67% | -55,29% | US$2.110.446 | US$1.336.098 | 484.169.270 KONET |
| 1717 |  TaleX X | US$0,003518 | -2,26% | 15,69% | US$2.101.707 | US$17.568,21 | 597.423.019 X |
| 1718 |  Humans.ai HEART | US$0,0002678 | -1,12% | -7,91% | US$2.089.123 | US$52.844,29 | 7.800.000.000 HEART |
| 1719 |  Cipher CPR | US$0,0003228 | 2,36% | 12,14% | US$2.087.905 | US$237.619 | 6.467.585.726 CPR |
| 1720 |  Efforce WOZX | US$0,003947 | -1,79% | -24,74% | US$2.080.474 | - | 527.135.519 WOZX |
| 1721 |  MANEKI MANEKI | US$0,0002335 | -6,75% | -6,80% | US$2.068.332 | US$26.206,92 | 8.858.766.369 MANEKI |
| 1722 |  BORGY BORGY | US$0,00002664 | -1,08% | -9,86% | US$2.066.522 | US$2.116,72 | 77.576.978.462 BORGY |
| 1723 |  Jesus Coin JESUS | US$0,00000001000 | -8,21% | -2,11% | US$2.063.814 | US$1.291,51 | 151.426.487.242.538 JESUS |
| 1724 |  SCOR SCOR | US$0,006497 | -0,52% | -5,46% | US$2.058.293 | US$16.190,50 | 316.788.184 SCOR |
| 1725 |  Hyperion RION | US$0,04693 | -3,47% | -20,64% | US$2.056.557 | US$145.846 | 43.821.069 RION |
| 1726 |  Kori The Pom KORI | US$0,002055 | -8,43% | 4,57% | US$2.055.107 | US$28.247,64 | 1.000.000.000 KORI |
| 1727 |  Paid PAID | US$0,002183 | -7,19% | -30,09% | US$2.054.341 | US$2.208.545 | 941.276.695 PAID |
| 1728 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.193,48 | -4,19% | 0,49% | US$2.053.958 | US$527.381 | 1.721 BLKon |
| 1729 |  MORI COIN MORI | US$0,002567 | 8,32% | 2,78% | US$2.053.429 | US$336.419 | 800.007.985 MORI |
| 1730 |  Ren REN | US$0,002055 | -6,93% | -23,70% | US$2.053.165 | US$8.157,44 | 999.330.480 REN |
| 1731 |  Ampleforth Governance Token FORTH | US$0,1424 | -15,36% | -10,45% | US$2.042.583 | US$505.065 | 14.343.543 FORTH |
| 1732 |  DeLorean DMC | US$0,0002662 | -0,05% | -8,58% | US$2.042.059 | US$1.351.414 | 7.672.594.346 DMC |
| 1733 |  Numbers Protocol NUM | US$0,002250 | -0,80% | -6,95% | US$2.034.117 | US$60.163,90 | 904.012.333 NUM |
| 1734 |  frong FRONG | US$0,002027 | -9,34% | -8,44% | US$2.027.071 | US$947.676 | 1.000.000.000 FRONG |
| 1735 |  DeFinity DEFX | US$0,01361 | -2,33% | 1,47% | US$2.015.875 | - | 148.076.680 DEFX |
| 1736 |  Gamestop tokenized stock (xStock) GMEX | US$24,02 | -4,42% | 0,71% | US$2.010.596 | US$204.706 | 83.715 GMEX |
| 1737 |  Inter Milan Fan Token INTER | US$0,1556 | -13,30% | -14,82% | US$2.010.121 | US$217.982 | 12.919.155 INTER |
| 1738 |  Broadcom Tokenized Stock (Reality) rAVGO | US$288,77 | -11,33% | -13,62% | US$2.009.560 | US$153.875 | 6.959 rAVGO |
| 1739 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$37,07 | -17,64% | -24,75% | US$1.993.034 | US$962.363 | 53.770 DRAMon |
| 1740 |  Unstable Coin (usduc.io) USDUC | US$0,001992 | -4,39% | -5,29% | US$1.991.985 | US$62.295,85 | 999.916.234 USDUC |
| 1741 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$444,75 | -12,08% | -20,92% | US$1.988.072 | US$10.320,75 | 4.470 SMHx |
| 1742 |  KARRAT KARRAT | US$0,002263 | -10,91% | -14,11% | US$1.985.776 | US$28.204,67 | 877.413.374 KARRAT |
| 1743 |  Electra Protocol XEP | US$0,0001076 | -7,83% | -9,70% | US$1.982.715 | US$59.830,23 | 18.430.559.068 XEP |
| 1744 |  Wrapped XDC WXDC | US$0,03032 | -3,13% | -5,24% | US$1.978.064 | US$10.376,87 | 65.246.424 WXDC |
| 1745 |  AMD Tokenized Stock (Robinhood) AMD | US$402,01 | -17,23% | -23,93% | US$1.964.770 | US$1.986.311 | 4.887 AMD |
| 1746 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$163,95 | -13,22% | -22,56% | US$1.948.537 | US$1.664.757 | 11.885 ARMon |
| 1747 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$33,87 | -9,62% | -17,08% | US$1.948.345 | US$320,89 | 57.531 BAIon |
| 1748 |  Central African Republic Meme CAR | US$0,001960 | -5,43% | -9,22% | US$1.946.204 | - | 992.956.868 CAR |
| 1749 |  AXT Tokenized bStocks AXTIB | US$35,83 | -24,33% | -36,72% | US$1.936.933 | US$6.641.789 | 54.066 AXTIB |
| 1750 |  Phoenixcoin PXC | US$0,02046 | -5,79% | -2,59% | US$1.922.129 | - | 93.934.959 PXC |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.