Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$117,42 | -17,10% | -27,16% | US$3.426.495 | US$1.982.651 | 29.181 NBISon |
| 1502 |  Hydranet HDN | US$0,01814 | -6,28% | -22,13% | US$3.411.438 | US$41.268,85 | 188.013.167 HDN |
| 1503 |  Games for a Living GFAL | US$0,0007738 | -0,41% | 2,34% | US$3.408.885 | - | 4.405.444.393 GFAL |
| 1504 |  TrustSwap SWAP | US$0,03404 | -6,01% | -13,30% | US$3.403.625 | US$15.743,88 | 99.995.164 SWAP |
| 1505 |  Scroll SCR | US$0,01791 | -10,25% | -5,80% | US$3.402.582 | US$1.465.516 | 190.000.000 SCR |
| 1506 |  Wirex Token WXT | US$0,0003402 | 0,46% | -4,75% | US$3.402.379 | US$295.755 | 10.000.000.000 WXT |
| 1507 |  Luna by Virtuals LUNA | US$0,003400 | -7,10% | -3,13% | US$3.399.800 | US$2.522,14 | 1.000.000.000 LUNA |
| 1508 |  Coinbase Wrapped HYPE CBHYPE | US$76,76 | -8,28% | -14,94% | US$3.375.003 | US$1.433.405 | 43.967 CBHYPE |
| 1509 |  Limitless LMTS | US$0,02564 | -13,90% | -16,88% | US$3.374.609 | US$667.090 | 131.598.680 LMTS |
| 1510 |  GameStop (gamestop-coin.vip) GME | US$0,000008190 | -8,57% | 27,67% | US$3.366.805 | US$37.360,97 | 411.297.484.026 GME |
| 1511 |  Chump Coin CHUMP | US$0,003344 | -12,13% | -54,50% | US$3.344.056 | US$1.260.461 | 1.000.000.000 CHUMP |
| 1512 |  Galeon GALEON | US$0,004046 | -2,02% | 4,83% | US$3.336.640 | - | 824.778.537 GALEON |
| 1513 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$282,96 | -1,41% | -1,06% | US$3.318.330 | - | 11.727 IWMon |
| 1514 |  TENDIES (TendiesRH) TENDIES | US$0,003308 | -16,31% | -11,86% | US$3.308.444 | US$1.107.264 | 1.000.000.000 TENDIES |
| 1515 |  Avici AVICI | US$0,2564 | 4,86% | 5,51% | US$3.308.182 | US$56.219,01 | 12.899.985 AVICI |
| 1516 |  ANOA ANOA | US$10,97 | 5,78% | 8,88% | US$3.304.457 | US$23.615,90 | 301.322 ANOA |
| 1517 |  Forest Protocol FOREST | US$0,02557 | -13,74% | -31,39% | US$3.294.572 | US$253.754 | 128.846.379 FOREST |
| 1518 |  tao.bot TAOBOT | US$0,04294 | -19,99% | -8,36% | US$3.292.287 | US$22.320,14 | 76.666.667 TAOBOT |
| 1519 |  Suku SUKU | US$0,004754 | -0,13% | 2,71% | US$3.290.199 | US$30.395,34 | 692.046.293 SUKU |
| 1520 |  WOM Protocol WOM | US$0,01704 | -0,04% | 0,32% | US$3.287.980 | - | 193.000.000 WOM |
| 1521 |  Mamo MAMO | US$0,005215 | -7,01% | -10,30% | US$3.286.436 | US$813.061 | 630.229.711 MAMO |
| 1522 |  Gstock GSTOCK | US$0,003325 | -13,56% | -18,48% | US$3.278.459 | US$1.679.942 | 985.928.872 GSTOCK |
| 1523 |  Djed DJED | US$0,9906 | -1,16% | -1,16% | US$3.262.315 | US$17.998,04 | 3.293.404 DJED |
| 1524 |  Aleph Cloud ALEPH | US$0,01318 | -7,49% | -6,89% | US$3.258.349 | US$142.991 | 247.220.482 ALEPH |
| 1525 |  Swell Network SWELL | US$0,0006237 | -4,60% | -11,45% | US$3.257.210 | US$331.274 | 5.222.439.411 SWELL |
| 1526 |  Dent DENT | US$0,00003249 | -5,33% | -28,94% | US$3.249.035 | US$41.279,04 | 100.000.000.000 DENT |
| 1527 |  Altura ALU | US$0,003270 | -9,65% | -1,56% | US$3.237.189 | US$3.358.000 | 990.000.000 ALU |
| 1528 |  Secret SCRT | US$0,004684 | -23,19% | -26,23% | US$3.236.054 | US$248.706 | 690.914.946 SCRT |
| 1529 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,77 | -5,49% | -3,95% | US$3.233.553 | US$3.424,59 | 75.598 IBITon |
| 1530 |  Reppo REPPO | US$0,007780 | -8,11% | -15,23% | US$3.229.733 | US$44.928,13 | 415.143.818 REPPO |
| 1531 |  TQQQ tokenized ETF (xStock) TQQQX | US$32,19 | -23,04% | -13,10% | US$3.226.101 | US$225.227 | 100.230 TQQQX |
| 1532 |  Tectum TET | US$0,3225 | -10,82% | 16,16% | US$3.224.541 | US$76.257,62 | 9.999.245 TET |
| 1533 |  Book of Ethereum BOOE | US$0,03338 | -9,14% | 0,53% | US$3.211.217 | - | 96.191.009 BOOE |
| 1534 |  Ethos WHUF | US$1,87 | -0,20% | 1,84% | US$3.200.641 | US$581.419 | 1.715.642 WHUF |
| 1535 |  Grin GRIN | US$0,01298 | 10,75% | 14,01% | US$3.188.212 | US$5.163,11 | 245.656.020 GRIN |
| 1536 |  Microsoft Tokenized bStocks MSFTB | US$528,70 | -4,63% | 0,08% | US$3.181.086 | US$5.058.309 | 6.017 MSFTB |
| 1537 |  AC Milan Fan Token ACM | US$0,2180 | -5,78% | -6,00% | US$3.175.501 | US$1.238.428 | 14.566.698 ACM |
| 1538 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,01% | -0,09% | US$3.159.129 | US$1.102.822 | 3.159.298 axlUSDC |
| 1539 |  Venus XVS vXVS | US$0,05483 | -6,07% | -0,92% | US$3.134.627 | - | 57.173.124 vXVS |
| 1540 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$152,82 | -11,07% | -20,98% | US$3.122.134 | US$3.318.038 | 20.430 PLTRon |
| 1541 |  Manyu (manyushiba.com) MANYU | - | -4,45% | -6,66% | US$3.121.652 | US$616.246 | 1.000.000.000.000.000 MANYU |
| 1542 |  ALTSEASON ALTSZN | US$0,003119 | -7,09% | 0,90% | US$3.119.285 | US$1.659.337 | 999.965.875 ALTSZN |
| 1543 |  World3 WAI | US$0,008895 | -1,79% | -4,85% | US$3.099.702 | US$46.910,18 | 348.475.224 WAI |
| 1544 |  Wrapped Apertum WAPTM | US$0,05086 | -1,32% | 1,34% | US$3.099.298 | US$14.950,16 | 60.939.332 WAPTM |
| 1545 |  Measurable Data Token MDT | US$0,004573 | -6,48% | -21,02% | US$3.091.881 | US$64.573,78 | 676.157.013 MDT |
| 1546 |  Arsenal Fan Token AFC | US$0,1217 | -2,51% | 0,48% | US$3.084.485 | US$424.456 | 25.345.542 AFC |
| 1547 |  OctaSpace OCTA | US$0,07714 | -0,70% | -2,39% | US$3.084.193 | US$92.984,14 | 39.984.352 OCTA |
| 1548 |  KNOTS KNOTS | US$0,003109 | -17,90% | -20,34% | US$3.075.344 | US$1.108.876 | 989.020.084 KNOTS |
| 1549 |  Moderna Tokenized bStocks MRNAB | US$232,04 | -9,71% | 5,39% | US$3.073.235 | US$26.359.027 | 13.244 MRNAB |
| 1550 |  Wrapped IoTeX WIOTX | US$0,003495 | -16,94% | -8,21% | US$3.072.486 | US$687,10 | 879.085.348 WIOTX |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.