Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,65 | -14,95% | -8,68% | US$4.118.518 | US$917.253 | 220.844 BMNRx |
| 1402 |  Brickken BKN | US$0,07753 | -3,67% | -11,05% | US$4.107.829 | US$61.867,31 | 52.985.151 BKN |
| 1403 |  Nash NEX | US$0,09249 | -0,15% | 2,12% | US$4.096.368 | - | 44.289.217 NEX |
| 1404 |  Australian Digital Dollar AUDD | US$0,6979 | -0,69% | -1,03% | US$4.096.023 | US$19.221,67 | 5.869.320 AUDD |
| 1405 |  WangChai 旺柴 | US$0,004086 | -20,75% | -19,60% | US$4.085.883 | US$389.751 | 1.000.000.000 旺柴 |
| 1406 |  OWB OWB | US$0,008966 | 7,26% | 16,64% | US$4.080.548 | US$59.131,09 | 455.131.411 OWB |
| 1407 |  Wen WEN | US$0,000005600 | -10,57% | 0,77% | US$4.077.308 | US$133.718 | 727.716.951.329 WEN |
| 1408 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$179,61 | -10,63% | -14,26% | US$4.076.211 | US$16.490.685 | 22.695 rNVDA |
| 1409 |  Alitas ALT | US$0,005330 | -9,64% | -12,38% | US$4.050.810 | US$137,48 | 760.000.000 ALT |
| 1410 |  Fwog (SOL) FWOG | US$0,004147 | -4,79% | -2,71% | US$4.045.548 | US$1.059.890 | 975.635.328 FWOG |
| 1411 |  doginme DOGINME | US$0,00005976 | -8,10% | -1,25% | US$4.040.612 | US$75.008,79 | 67.619.258.089 DOGINME |
| 1412 |  Nomina NOM | US$0,001391 | -8,91% | -10,60% | US$4.034.465 | US$3.452.640 | 2.900.000.000 NOM |
| 1413 |  Hey Anon ANON | US$0,2614 | -13,78% | -11,28% | US$4.019.916 | US$172.416 | 15.380.293 ANON |
| 1414 |  CESS Network CESS | US$0,001515 | -0,39% | -5,38% | US$4.014.609 | US$2.994,21 | 2.650.000.000 CESS |
| 1415 |  Rayls RLS | US$0,001965 | -7,30% | -7,13% | US$4.005.643 | US$2.464.647 | 2.038.655.297 RLS |
| 1416 |  crow with knife CAW | US$0,00000001000 | -9,00% | -5,47% | US$3.994.839 | US$18.311,68 | 769.861.397.731.578 CAW |
| 1417 |  Aligned ALIGN | US$0,004723 | 20,94% | 8,83% | US$3.988.280 | US$4.782.069 | 844.382.142 ALIGN |
| 1418 |  Equilibria Finance EQB | US$0,1179 | -3,46% | -7,42% | US$3.986.263 | - | 33.822.318 EQB |
| 1419 |  Helium Mobile MOBILE | US$0,00004456 | -2,84% | -11,77% | US$3.978.516 | US$7.008,84 | 89.280.000.000 MOBILE |
| 1420 |  Bitrue Coin BTR | US$0,01126 | -3,29% | -5,99% | US$3.976.186 | US$535.950 | 353.010.901 BTR |
| 1421 |  Juventus Fan Token JUV | US$0,2388 | -7,70% | -7,45% | US$3.961.366 | US$1.855.791 | 16.585.575 JUV |
| 1422 |  Lumentum Tokenized bStocks LITEB | US$502,80 | -18,49% | -42,87% | US$3.955.544 | US$5.906.676 | 7.867 LITEB |
| 1423 |  Liqwid Finance LQ | US$0,1964 | -9,97% | -16,46% | US$3.955.421 | US$62,17 | 20.142.394 LQ |
| 1424 |  dYdX (ethDYDX) ETHDYDX | US$0,09492 | -10,25% | -10,59% | US$3.954.137 | US$2.536.620 | 41.656.973 ETHDYDX |
| 1425 |  Lava Network LAVA | US$0,01492 | 0,65% | 5,72% | US$3.946.022 | US$639.222 | 264.506.471 LAVA |
| 1426 |  renBTC RENBTC | US$12.049,73 | -6,31% | -2,63% | US$3.945.339 | - | 327 RENBTC |
| 1427 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$132,11 | -12,87% | -15,32% | US$3.934.908 | US$190.467 | 29.786 EWYx |
| 1428 |  NKN NKN | US$0,004857 | -5,27% | -6,38% | US$3.919.310 | US$70.711,11 | 806.882.346 NKN |
| 1429 |  Lido Staked SOL stSOL | US$98,40 | -6,42% | -6,77% | US$3.915.772 | US$41.089,80 | 39.793 stSOL |
| 1430 |  Amazon Tokenized bStocks AMZNB | US$254,94 | -4,01% | 12,59% | US$3.906.480 | US$6.027.440 | 15.323 AMZNB |
| 1431 |  Roam ROAM | US$0,01070 | -3,67% | -4,14% | US$3.905.673 | US$1.408.593 | 364.867.456 ROAM |
| 1432 |  MEVerse MEV | US$0,002260 | -20,50% | -13,99% | US$3.901.738 | US$2.567.146 | 1.726.645.036 MEV |
| 1433 |  NetX NETX | US$0,1300 | -0,91% | -10,60% | US$3.899.674 | US$127.730 | 30.000.000 NETX |
| 1434 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1435 |  CoreWeave Tokenized bStocks CRWVB | US$42,56 | -12,16% | -26,08% | US$3.873.045 | US$5.028.682 | 91.000 CRWVB |
| 1436 |  Lumera Health LUR | US$0,9894 | -0,06% | 0,08% | US$3.868.363 | US$11,69 | 3.909.686 LUR |
| 1437 |  Shadow Token SHDW | US$0,02283 | -5,25% | -3,54% | US$3.859.757 | US$14.484,30 | 169.053.419 SHDW |
| 1438 |  Argus ARGUS | US$0,003859 | -10,39% | -28,75% | US$3.858.767 | US$1.452.281 | 1.000.000.000 ARGUS |
| 1439 |  Resistance Dog REDO | US$0,03854 | -8,01% | -8,38% | US$3.854.088 | US$86.878,94 | 99.999.993 REDO |
| 1440 |  Bluzelle BLZ | US$0,007951 | -6,86% | -7,98% | US$3.852.995 | US$27.054,55 | 484.563.625 BLZ |
| 1441 |  HOPR HOPR | US$0,01129 | -9,67% | -9,13% | US$3.850.343 | US$18.667,00 | 341.173.813 HOPR |
| 1442 |  PaLM AI PALM | US$0,04987 | -14,98% | -20,77% | US$3.845.955 | US$10.792,37 | 77.125.967 PALM |
| 1443 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$279,38 | -3,66% | 0,21% | US$3.845.159 | US$39.202,76 | 13.763 GOOGon |
| 1444 |  BigONE Token ONE | US$0,0004473 | -1,79% | -0,82% | US$3.839.511 | - | 8.584.171.727 ONE |
| 1445 |  Fei USD FEI | US$0,9990 | -0,11% | 0,40% | US$3.822.341 | US$14.578,61 | 3.826.228 FEI |
| 1446 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,00 | -1,17% | -0,63% | US$3.818.756 | US$14.880,59 | 764.413 YLD5on |
| 1447 |  Sogni AI SOGNI | US$0,0009243 | 4,01% | 14,31% | US$3.817.644 | US$96.639,17 | 4.130.480.730 SOGNI |
| 1448 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$49,12 | -20,71% | -25,54% | US$3.817.004 | US$4.155.381 | 77.714 rTQQQ |
| 1449 |  Diamond DMD | US$1,02 | -7,45% | 1,35% | US$3.801.201 | US$17.319,42 | 3.729.729 DMD |
| 1450 |  DAOBase BEE | US$0,02233 | -4,80% | -2,10% | US$3.801.095 | US$53.201,06 | 170.199.561 BEE |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.