Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus LINK vLINK | US$0,2171 | -7,06% | 0,56% | US$6.711.057 | - | 30.907.312 vLINK |
| 1202 |  OMG Network OMG | US$0,04777 | 7,74% | 3,08% | US$6.699.588 | US$3.312.729 | 140.245.398 OMG |
| 1203 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$869,51 | -6,85% | -12,27% | US$6.678.367 | US$594.242 | 7.681 ANTHROPIC |
| 1204 |  IXS IXS | US$0,03706 | -8,55% | -18,61% | US$6.670.176 | US$16.203,63 | 180.000.000 IXS |
| 1205 |  Creta World CRETA | US$0,002120 | 4,55% | 9,46% | US$6.658.624 | US$84.973,96 | 3.140.527.288 CRETA |
| 1206 |  MWX Token MWXT | US$0,03965 | 0,95% | -1,82% | US$6.655.658 | US$65.357,81 | 167.846.888 MWXT |
| 1207 |  PayAI Network PAYAI | US$0,006655 | -8,32% | -10,27% | US$6.654.629 | US$273.004 | 999.940.701 PAYAI |
| 1208 |  SmarDex SDEX | US$0,0006757 | 0,72% | 37,70% | US$6.631.195 | US$22.809,16 | 9.813.297.294 SDEX |
| 1209 |  Meta Tokenized bStocks METAB | US$595,38 | -5,69% | -4,16% | US$6.615.624 | US$6.264.755 | 11.112 METAB |
| 1210 |  Starpower STAR | US$0,03551 | -3,95% | -1,29% | US$6.614.619 | US$2.157.930 | 186.288.955 STAR |
| 1211 |  Grove GROVE | US$0,007163 | -0,50% | -13,40% | US$6.594.301 | US$1.450.045 | 920.563.290 GROVE |
| 1212 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$644,53 | -6,71% | -8,42% | US$6.586.349 | US$4.884.186 | 10.219 QQQ |
| 1213 |  Coherent Tokenized bStocks COHRB | US$165,55 | -20,58% | -25,53% | US$6.557.870 | US$2.930.025 | 39.612 COHRB |
| 1214 |  FC Barcelona Fan Token BAR | US$0,2229 | -4,47% | -3,95% | US$6.542.427 | US$1.850.978 | 29.348.760 BAR |
| 1215 |  AMD Tokenized Stock (Ondo) AMDon | US$402,39 | -17,45% | -23,69% | US$6.534.732 | US$3.622.547 | 16.240 AMDon |
| 1216 |  TEXITcoin TXC | US$0,1036 | 2,72% | -13,05% | US$6.519.810 | US$9.178,20 | 62.955.134 TXC |
| 1217 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,69 | -6,22% | -6,85% | US$6.465.700 | US$67.241,78 | 110.176 EEMon |
| 1218 |  Vine Coin VINE | US$0,006458 | -7,38% | -4,92% | US$6.457.645 | US$1.431.102 | 999.994.104 VINE |
| 1219 |  Coq Inu COQ | US$0,00000009000 | -0,65% | -4,84% | US$6.453.109 | US$2.892.062 | 69.420.000.000.000 COQ |
| 1220 |  Redbelly Network RBNT | US$0,002124 | -6,34% | 39,77% | US$6.414.048 | US$121.890 | 3.020.021.423 RBNT |
| 1221 |  Ref Finance REF | US$0,06680 | -8,38% | -8,23% | US$6.412.731 | US$122,92 | 95.995.184 REF |
| 1222 |  Tria TRIA | US$0,002239 | -11,01% | -17,39% | US$6.389.719 | US$4.072.290 | 2.854.259.927 TRIA |
| 1223 |  GameStop Tokenized bStocks GMEB | US$23,88 | -4,88% | 0,38% | US$6.314.477 | US$1.367.643 | 264.388 GMEB |
| 1224 |  Destra Network DSYNC | US$0,006460 | -7,56% | -1,60% | US$6.298.342 | US$527.602 | 974.947.710 DSYNC |
| 1225 |  Origin Dollar OUSD | US$0,9995 | 0,02% | 0,07% | US$6.283.089 | US$40.035,72 | 6.286.447 OUSD |
| 1226 |  TokenFi TOKEN | US$0,001590 | -6,45% | -6,24% | US$6.282.270 | US$1.185.964 | 3.952.224.336 TOKEN |
| 1227 |  Broadcom tokenized stock (xStock) AVGOX | US$290,53 | -10,82% | -13,29% | US$6.255.495 | US$1.109.070 | 21.531 AVGOX |
| 1228 |  MAP Protocol MAPO | US$0,0009991 | -4,20% | -10,70% | US$6.255.433 | US$1.004.397 | 6.260.859.056 MAPO |
| 1229 |  Santos FC Fan Token SANTOS | US$0,3879 | -4,66% | -4,79% | US$6.243.005 | US$1.992.814 | 16.094.854 SANTOS |
| 1230 |  Alpine F1 Team Fan Token ALPINE | US$0,2924 | -5,42% | 4,13% | US$6.239.324 | US$3.317.061 | 21.335.459 ALPINE |
| 1231 |  AVA AVA | US$0,006193 | -8,25% | -7,91% | US$6.187.916 | US$484.947 | 999.190.913 AVA |
| 1232 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$180,30 | -10,47% | -14,83% | US$6.182.586 | US$7.083.599 | 34.290 NVDAc |
| 1233 |  PRIZM PZM | US$0,001285 | -0,29% | 9,37% | US$6.175.970 | US$245,01 | 4.806.343.474 PZM |
| 1234 |  MetFi METFI | US$0,01722 | -3,94% | -0,95% | US$6.154.870 | US$6.969,25 | 357.476.633 METFI |
| 1235 |  SuperWalk GRND | US$0,007762 | -11,95% | -9,99% | US$6.144.639 | US$40.600,06 | 791.582.271 GRND |
| 1236 |  Zeus Network ZEUS | US$0,006576 | 2,19% | -5,53% | US$6.124.940 | US$6.805.293 | 931.399.379 ZEUS |
| 1237 |  AS Roma Fan Token ASR | US$0,6696 | -5,18% | -4,30% | US$6.123.707 | US$1.899.529 | 9.145.406 ASR |
| 1238 |  Splintershards SPS | US$0,003805 | -6,27% | -1,91% | US$6.094.829 | US$56,65 | 1.601.994.398 SPS |
| 1239 |  A Meme Coin MEME | US$0,006053 | -16,05% | 2,43% | US$6.052.970 | US$453.089 | 1.000.000.000 MEME |
| 1240 |  Paris Saint-Germain Fan Token PSG | US$0,3434 | -7,57% | -9,13% | US$6.030.402 | US$2.165.089 | 17.563.014 PSG |
| 1241 |  GeorgePlaysClashRoyale CLASH | US$0,006032 | -9,74% | -1,60% | US$6.029.636 | US$583.663 | 999.687.213 CLASH |
| 1242 |  TAC Protocol TAC | US$0,0009730 | -10,95% | -8,92% | US$5.989.922 | US$1.377.354 | 6.156.312.240 TAC |
| 1243 |  Konnect KCT | US$0,0005984 | 19,38% | 7,59% | US$5.984.239 | US$648.570 | 10.000.000.000 KCT |
| 1244 |  NATIX Network NATIX | US$0,0001473 | -5,63% | -0,15% | US$5.981.496 | US$183.591 | 40.603.174.541 NATIX |
| 1245 |  Aura AURA | US$0,006208 | -9,81% | -10,32% | US$5.980.515 | US$344.848 | 963.288.620 AURA |
| 1246 |  Heroes of Mavia MAVIA | US$0,02389 | -7,85% | -1,49% | US$5.972.014 | US$500.190 | 250.000.000 MAVIA |
| 1247 |  Wrapped Mantle WMNT | US$0,4348 | -9,56% | -7,63% | US$5.964.603 | US$444.486 | 13.717.688 WMNT |
| 1248 |  Swarms SWARMS | US$0,005936 | -7,48% | 3,88% | US$5.935.949 | US$7.002.051 | 999.984.830 SWARMS |
| 1249 |  U.S. Dollar Payment Token USDPT | US$0,9996 | -0,05% | 0,20% | US$5.920.309 | US$34.893,65 | 5.922.444 USDPT |
| 1250 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$4,48 | -23,35% | -53,29% | US$5.918.086 | US$15.356.690 | 1.320.333 INTWB |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.