Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AEON AEON | US$0,02406 | -0,21% | -9,80% | US$5.910.982 | US$3.449.917 | 245.645.737 AEON |
| 1252 |  Pikaboss PIKA | US$0,00000001000 | -7,01% | -3,63% | US$5.881.977 | US$2.790,57 | 420.690.000.000.000 PIKA |
| 1253 |  Advanced Micro Devices Tokenized bStocks AMDB | US$401,96 | -17,31% | -23,88% | US$5.870.856 | US$6.753.223 | 14.606 AMDB |
| 1254 |  Chainbounty BOUNTY | US$0,01102 | -4,63% | -6,65% | US$5.863.890 | US$188.889 | 531.873.784 BOUNTY |
| 1255 |  Mansory MNSRY | US$0,006513 | -1,86% | -2,16% | US$5.861.728 | US$310.797 | 899.988.228 MNSRY |
| 1256 |  StakeStone STO | US$0,02596 | -13,71% | -12,98% | US$5.850.009 | US$2.929.401 | 225.333.333 STO |
| 1257 |  Bera USD BUSD | US$0,9956 | -0,75% | -0,56% | US$5.842.987 | US$201.578 | 5.868.667 BUSD |
| 1258 |  SymVerse (symverse.org) SYMM | US$0,03535 | -0,06% | -10,31% | US$5.838.618 | US$71.963,09 | 165.177.684 SYMM |
| 1259 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$356,78 | -10,84% | -15,80% | US$5.828.452 | US$3.042.709 | 16.336 TSMon |
| 1260 |  Unibright UBT | US$0,03850 | 28,59% | -4,71% | US$5.774.462 | US$811,85 | 149.999.999 UBT |
| 1261 |  Badger DAO BADGER | US$0,2893 | -6,03% | -4,42% | US$5.751.006 | US$6.019,69 | 19.880.518 BADGER |
| 1262 |  Dimitra DMTR | US$0,007172 | -1,18% | 1,65% | US$5.743.271 | US$122.177 | 800.757.787 DMTR |
| 1263 |  Pitbull Token PIT | - | -1,81% | -3,72% | US$5.741.491 | US$58.027,17 | 40.192.158.063.660.000 PIT |
| 1264 |  McDull MCDULL | US$0,0000007500 | 0,00% | -7,32% | US$5.660.786 | - | 7.555.555.555.554 MCDULL |
| 1265 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$39,94 | -39,07% | -54,81% | US$5.635.033 | US$7.754.831 | 141.087 rSOXL |
| 1266 |  LUKSO LYX | US$0,1845 | -5,45% | -5,12% | US$5.633.765 | US$131.975 | 30.535.907 LYX |
| 1267 |  Oracle Tokenized bStocks ORCLB | US$113,23 | -8,60% | -15,70% | US$5.625.394 | US$5.473.701 | 49.681 ORCLB |
| 1268 |  Everlyn AI LYN | US$0,02187 | 10,77% | 68,00% | US$5.591.431 | US$7.660.531 | 255.638.570 LYN |
| 1269 |  Upland SPARKLET | US$0,01964 | -1,64% | -5,02% | US$5.590.867 | US$2.059,71 | 284.672.490 SPARKLET |
| 1270 |  Bloom Energy Tokenized bStocks BEB | US$164,12 | -16,78% | -20,71% | US$5.581.585 | US$8.569.235 | 34.010 BEB |
| 1271 |  Pangolin PNG | US$0,02326 | -4,95% | -0,41% | US$5.580.501 | US$391.092 | 239.917.807 PNG |
| 1272 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$3,61 | -14,43% | -21,35% | US$5.563.113 | US$34.865,92 | 1.539.410 BRAINon |
| 1273 |  Bobo (bobothebear) BOBO | US$0,005556 | -2,72% | 6,22% | US$5.555.799 | US$473.295 | 999.998.893 BOBO |
| 1274 |  Turtle TURTLE | US$0,03591 | -2,42% | 9,61% | US$5.555.744 | US$737.664 | 154.700.000 TURTLE |
| 1275 |  USDH USDH | US$0,9948 | -0,20% | 0,40% | US$5.539.111 | US$726.829 | 5.567.951 USDH |
| 1276 |  Cea Industries Tokenized 4Stock BNC4 | US$4,53 | -8,95% | -8,19% | US$5.530.603 | US$336.792 | 1.221.571 BNC4 |
| 1277 |  Wrapped Sonic WS | US$0,03735 | -8,37% | -9,50% | US$5.524.300 | US$451.755 | 147.914.942 WS |
| 1278 |  Echelon Prime PRIME | US$0,1540 | -8,74% | -4,89% | US$5.509.864 | US$261.604 | 35.773.841 PRIME |
| 1279 |  AMO Coin AMO | US$0,0002592 | -6,18% | -11,08% | US$5.495.063 | US$130.135 | 21.200.000.000 AMO |
| 1280 |  Unicorn Fart Dust UFD | US$0,005465 | 4,91% | 2,51% | US$5.465.113 | US$370.404 | 1.000.000.000 UFD |
| 1281 |  Boner Coin BONER | US$0,005448 | -56,61% | -59,99% | US$5.447.699 | US$4.526.875 | 1.000.000.000 BONER |
| 1282 |  Pipedog PIPEDOG | US$0,0004409 | -6,73% | -9,02% | US$5.442.545 | US$1.122.655 | 12.345.678.912 PIPEDOG |
| 1283 |  VNX Gold VNXAU | US$129,22 | -0,41% | -0,22% | US$5.440.090 | US$29.662,75 | 42.100 VNXAU |
| 1284 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,02 | 0,00% | 0,72% | US$5.408.021 | - | 24.692 IWNon |
| 1285 |  Kishu Inu KISHU | - | -6,42% | 3,05% | US$5.374.168 | US$59.514,55 | 93.136.097.121.133.936 KISHU |
| 1286 |  Alchemix ALCX | US$2,03 | -4,24% | -5,10% | US$5.347.384 | US$46.031,95 | 2.635.021 ALCX |
| 1287 |  Apple Tokenized bStocks AAPLB | US$343,40 | -1,88% | -2,36% | US$5.324.250 | US$10.210.994 | 15.504 AAPLB |
| 1288 |  DOWGE DJI6930 | US$0,005312 | -7,82% | -0,67% | US$5.311.621 | US$154.172 | 999.978.625 DJI6930 |
| 1289 |  Alephium ALPH | US$0,03762 | -0,96% | -19,14% | US$5.311.491 | US$156.210 | 141.200.282 ALPH |
| 1290 |  Kryll KRL | US$0,1329 | -1,22% | -1,73% | US$5.304.880 | US$38.517,93 | 39.902.369 KRL |
| 1291 |  Micron Technology Inc tokenized stock (Backpack) MU | US$657,64 | -17,02% | -27,23% | US$5.281.147 | US$391.454 | 8.030 MU |
| 1292 |  SUPRA SUPRA | US$0,0001117 | 0,38% | -2,04% | US$5.250.301 | US$171.548 | 47.001.982.649 SUPRA |
| 1293 |  TartSwap TART | US$0,001297 | -13,95% | -13,98% | US$5.245.513 | US$391.950 | 4.044.920.864 TART |
| 1294 |  Ycash (y.cash) YEC | US$0,3079 | 0,08% | 3,62% | US$5.239.587 | - | 17.017.770 YEC |
| 1295 |  Quai Network QUAI | US$0,006683 | 5,50% | -6,77% | US$5.228.970 | US$197.974 | 782.484.457 QUAI |
| 1296 |  Partisia Blockchain MPC | US$0,009738 | -15,21% | 2,14% | US$5.197.795 | US$37.778,39 | 533.779.624 MPC |
| 1297 |  Bridged USDC USDbC | US$0,9995 | -0,02% | -0,79% | US$5.195.413 | US$449.328 | 5.197.908 USDbC |
| 1298 |  GamerCoin GHX | US$0,007914 | -6,57% | -22,04% | US$5.143.847 | US$180.206 | 649.965.123 GHX |
| 1299 |  Tesla Tokenized Stock (Robinhood) TSLA | US$337,73 | -11,73% | -14,89% | US$5.134.222 | US$4.540.464 | 15.202 TSLA |
| 1300 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$595,54 | -5,79% | -4,91% | US$5.118.371 | US$12.713.812 | 8.594 METAc |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.