Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,67 | -3,02% | -0,90% | US$3.797.142 | US$1.113,18 | 119.902 PFEon |
| 1452 |  Reactive Network REACT | US$0,003480 | 4,35% | -13,83% | US$3.795.084 | US$24.095,49 | 1.090.604.060 REACT |
| 1453 |  Paimon Polymarket SPV Token PPOLY | US$11,76 | -7,15% | -24,07% | US$3.793.760 | US$34.458,17 | 322.581 PPOLY |
| 1454 |  Purple Pepe $PURPE | US$0,000009090 | -11,18% | -11,91% | US$3.791.358 | US$77.414,15 | 417.213.801.892 $PURPE |
| 1455 |  Milady Meme Coin LADYS | US$0,00000001000 | -7,30% | -11,02% | US$3.778.565 | US$135.755 | 734.366.023.232.083 LADYS |
| 1456 |  Suilend SEND | US$0,05002 | -0,05% | -0,91% | US$3.778.362 | US$1.887,50 | 75.536.227 SEND |
| 1457 |  Apple Tokenized Stock (Robinhood) AAPL | US$343,47 | -1,89% | -2,31% | US$3.770.768 | US$3.422.385 | 10.979 AAPL |
| 1458 |  Particl PART | US$0,2405 | 6,42% | -7,98% | US$3.760.156 | US$64,68 | 15.631.965 PART |
| 1459 |  Yee Token YEE | US$0,003759 | -13,41% | -1,87% | US$3.759.462 | US$384.651 | 1.000.000.000 YEE |
| 1460 |  Daddy Tate DADDY | US$0,006262 | -2,10% | -0,89% | US$3.754.513 | US$182.912 | 599.610.873 DADDY |
| 1461 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$291,32 | -10,91% | -13,31% | US$3.749.553 | US$5.173.092 | 12.871 AVGOon |
| 1462 |  SpaceX tokenized stock (PreStocks) SPACEX | US$508,94 | -2,98% | -11,58% | US$3.738.737 | - | 7.346 SPACEX |
| 1463 |  Rainbow RNBW | US$0,01780 | -15,60% | 12,87% | US$3.738.573 | US$307.073 | 210.000.000 RNBW |
| 1464 |  LeverUp LV | US$0,04138 | -8,47% | -15,17% | US$3.724.315 | US$3,02 | 90.000.000 LV |
| 1465 |  Nimiq NIM | US$0,0002564 | -18,07% | -2,96% | US$3.721.126 | US$140.701 | 14.514.271.535 NIM |
| 1466 |  Nexa NEXA | US$0,0000006300 | 12,72% | -8,68% | US$3.720.574 | US$135.900 | 5.859.620.000.000 NEXA |
| 1467 |  YURU COIN YURU | US$0,4305 | -3,60% | -6,74% | US$3.719.669 | US$329.609 | 8.640.439 YURU |
| 1468 |  Wrapped Bitcoin (Canton) CBTC | US$76.150,05 | -5,30% | -2,31% | US$3.705.435 | US$5.587.187 | 49 CBTC |
| 1469 |  Wrapped Sei WSEI | US$0,04465 | -9,32% | -6,88% | US$3.703.217 | US$1.284,71 | 82.947.452 WSEI |
| 1470 |  CateCoin CATE | US$0,00000006000 | -3,35% | -9,54% | US$3.700.028 | US$4.604,89 | 57.273.090.946.281 CATE |
| 1471 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$373,69 | 0,77% | 1,59% | US$3.696.651 | US$1.494.767 | 9.892 GLDon |
| 1472 |  Vultisig VULT | US$0,05680 | 1,46% | -2,86% | US$3.692.421 | - | 65.011.840 VULT |
| 1473 |  tx TX | US$0,001479 | 0,52% | -5,08% | US$3.671.852 | US$118.401 | 2.482.332.043 TX |
| 1474 |  Harvest Finance FARM | US$5,45 | -7,12% | -21,71% | US$3.661.861 | US$31.427,83 | 672.183 FARM |
| 1475 |  Quantoz EURQ EURQ | US$1,09 | -0,01% | 0,44% | US$3.648.853 | US$924.032 | 3.350.265 EURQ |
| 1476 |  PlatON LAT | US$0,0005030 | -1,62% | -1,69% | US$3.617.582 | US$1.176.535 | 7.191.945.778 LAT |
| 1477 |  LinqAI LNQ | US$0,008017 | -11,17% | -8,30% | US$3.606.096 | US$44.073,83 | 449.803.163 LNQ |
| 1478 |  ZClassic ZCL | US$0,3882 | 0,44% | -15,37% | US$3.605.486 | - | 9.287.024 ZCL |
| 1479 |  Clash of Lilliput COL | US$0,04356 | -5,35% | -12,38% | US$3.574.871 | - | 82.074.400 COL |
| 1480 |  SUPERFORTUNE GUA | US$0,02856 | -6,96% | -11,38% | US$3.570.185 | US$1.061.996 | 125.000.000 GUA |
| 1481 |  Real REAL | US$0,003567 | -0,67% | -0,68% | US$3.549.591 | - | 995.219.021 REAL |
| 1482 |  GAIB GAIB | US$0,01723 | -0,37% | -11,31% | US$3.530.226 | US$283.943 | 204.831.667 GAIB |
| 1483 |  Asteroid Shiba ASTEROID | US$0,000008370 | -19,58% | 9,37% | US$3.520.149 | US$94.684,63 | 420.690.000.000 ASTEROID |
| 1484 |  SIX Token SIX | US$0,004129 | -3,91% | -9,14% | US$3.513.425 | US$109.255 | 850.966.610 SIX |
| 1485 |  sUSD SUSD | US$0,08049 | -0,45% | -2,19% | US$3.509.190 | US$305,36 | 43.600.114 SUSD |
| 1486 |  bemo staked TON stTON | US$1,32 | -5,88% | -5,50% | US$3.505.963 | US$273,11 | 2.655.657 stTON |
| 1487 |  USDCx (Canton) USDCX | US$1,00 | 0,37% | 0,14% | US$3.495.066 | US$9.657.578 | 3.484.508 USDCX |
| 1488 |  apM Fashion APM | US$0,003880 | -1,20% | -0,11% | US$3.492.187 | US$1.003.128 | 900.000.000 APM |
| 1489 |  MileVerse MVC | US$0,001264 | -6,27% | -5,44% | US$3.490.831 | US$89.605,67 | 2.761.029.999 MVC |
| 1490 |  Shapeshift FOX Token FOX | US$0,004513 | -9,68% | -5,28% | US$3.484.982 | US$47.901,56 | 772.286.516 FOX |
| 1491 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1492 |  Sui Name Service NS | US$0,01027 | -2,05% | -6,13% | US$3.479.918 | US$150.090 | 338.694.431 NS |
| 1493 |  The Juggernaut JUGGERNAUT | US$0,003472 | -16,57% | -2,68% | US$3.471.771 | US$1.178.805 | 1.000.000.000 JUGGERNAUT |
| 1494 |  Checkmate CHECK | US$0,008988 | 1,33% | 0,22% | US$3.468.060 | US$453.276 | 385.833.340 CHECK |
| 1495 |  Oracle Tokenized Stock (Ondo) ORCLon | US$114,51 | -9,05% | -15,52% | US$3.467.956 | US$1.265.810 | 30.284 ORCLon |
| 1496 |  TON Bridged USDT JUSDT | US$0,8497 | -5,26% | -4,83% | US$3.463.506 | US$113,02 | 4.076.218 JUSDT |
| 1497 |  Alltoscan ATS | US$0,03942 | -1,08% | -3,49% | US$3.456.183 | US$153.004 | 87.681.679 ATS |
| 1498 |  Axe Compute Tokenized bStocks AGPUB | US$6,12 | -19,19% | -27,77% | US$3.455.061 | US$1.920.133 | 564.893 AGPUB |
| 1499 |  Manchester City Fan Token CITY | US$0,2432 | -7,96% | -7,86% | US$3.454.072 | US$996.918 | 14.204.530 CITY |
| 1500 |  Propchain PROPC | US$0,08007 | -1,32% | -11,26% | US$3.432.657 | US$81.872,95 | 42.871.091 PROPC |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.