Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Radix XRD | US$0,0002002 | -5,65% | 42,64% | US$2.716.496 | US$84.440,22 | 13.567.434.103 XRD |
| 1602 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,29% | -0,19% | US$2.710.714 | US$179.702 | 2.714.782 USDC(WormHole) |
| 1603 |  McDonald's Tokenized Stock (Ondo) MCDon | US$278,29 | -0,89% | 6,44% | US$2.708.976 | US$1.654.302 | 9.734 MCDon |
| 1604 |  Minutes Network Token MNTX | US$0,03480 | -1,38% | 9,66% | US$2.703.102 | US$35.965,72 | 77.671.219 MNTX |
| 1605 |  Pups (Bitcoin) PUPS | US$0,002763 | -7,51% | -7,78% | US$2.676.006 | US$9.145,42 | 968.445.660 PUPS |
| 1606 |  Ramses RAM | US$0,03325 | -6,56% | -11,33% | US$2.671.003 | US$37.086,19 | 80.320.032 RAM |
| 1607 |  Boson Protocol BOSON | US$0,01561 | -2,70% | -9,44% | US$2.660.626 | US$45.963,72 | 170.463.495 BOSON |
| 1608 |  Netflix Tokenized bStocks NFLXB | US$65,15 | -1,80% | 4,44% | US$2.658.322 | US$1.713.621 | 40.804 NFLXB |
| 1609 |  Giggle Mascot MAX | US$0,002652 | -14,99% | -16,03% | US$2.651.568 | US$83.146,63 | 1.000.000.000 MAX |
| 1610 |  PornRocket PORNROCKET | US$0,00000001000 | -4,41% | -1,59% | US$2.644.179 | - | 382.282.727.631.033 PORNROCKET |
| 1611 |  Tokemak TOKE | US$0,02869 | -7,21% | -24,46% | US$2.642.494 | US$1.190,19 | 92.092.931 TOKE |
| 1612 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$809,81 | -21,93% | -36,88% | US$2.642.441 | US$4.102.377 | 3.263 SNDKon |
| 1613 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,004076 | -8,97% | 32,08% | US$2.631.941 | US$347.229 | 645.729.996 QUICK |
| 1614 |  GameStop Tokenized Stock (Robinhood) GME | US$23,91 | -4,68% | 0,55% | US$2.623.991 | US$859.202 | 109.743 GME |
| 1615 |  IBM Tokenized Stock (Ondo) IBMon | US$249,97 | -3,96% | -3,99% | US$2.618.179 | US$2.033.705 | 10.474 IBMon |
| 1616 |  Wrapped Near WNEAR | US$3,65 | -9,15% | -10,35% | US$2.613.359 | US$2.194.908 | 715.290 WNEAR |
| 1617 |  MOBOX MBOX | US$0,004744 | -5,56% | -4,66% | US$2.610.806 | US$49.421,55 | 550.322.467 MBOX |
| 1618 |  elizaOS ELIZAOS | US$0,0002369 | -2,85% | -18,25% | US$2.606.305 | US$1.912.080 | 10.999.977.682 ELIZAOS |
| 1619 |  BitShares BTS | US$0,0008699 | -4,01% | -2,76% | US$2.605.484 | US$69.271,85 | 2.995.060.000 BTS |
| 1620 |  McDonald's tokenized stock (xStock) MCDX | US$282,46 | 0,55% | 10,22% | US$2.594.051 | US$3.808.513 | 9.184 MCDX |
| 1621 |  Palantir tokenized stock (xStock) PLTRX | US$153,50 | -10,69% | -20,66% | US$2.592.051 | US$294.673 | 16.886 PLTRX |
| 1622 |  GmeStop GME | US$0,0003757 | -7,87% | -1,73% | US$2.586.598 | US$386.009 | 6.885.214.218 GME |
| 1623 |  Footballcoin (XFC) XFC | US$0,006482 | -0,19% | -3,38% | US$2.562.294 | US$46.038,40 | 395.267.969 XFC |
| 1624 |  Amazon Tokenized Stock (Robinhood) AMZN | US$255,20 | -3,84% | 12,58% | US$2.561.210 | US$2.334.297 | 10.036 AMZN |
| 1625 |  Chamber DHT | US$0,04694 | -5,88% | -0,22% | US$2.559.913 | US$40,40 | 54.533.359 DHT |
| 1626 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,24 | -1,95% | 2,25% | US$2.542.533 | US$1.262.405 | 19.983 WMTon |
| 1627 |  Swarm BZZ | US$0,04818 | -0,46% | 9,61% | US$2.534.302 | US$111.764 | 52.600.661 BZZ |
| 1628 |  VOOI VOOI | US$0,007335 | 0,29% | -3,44% | US$2.529.395 | US$296.526 | 344.852.766 VOOI |
| 1629 |  Alibaba Tokenized Stock (Ondo) BABAon | US$107,26 | 1,17% | 9,03% | US$2.527.924 | US$2.545.050 | 23.567 BABAon |
| 1630 |  Kadena KDA | US$0,007536 | -6,92% | -15,09% | US$2.526.749 | US$3.577,30 | 335.294.433 KDA |
| 1631 |  Validity VAL | US$0,4930 | -5,81% | -5,44% | US$2.515.023 | US$19.407,76 | 5.101.015 VAL |
| 1632 |  TSMC Tokenized Stock (Reality) rTSM | US$352,43 | -10,43% | -15,79% | US$2.502.396 | US$663.403 | 7.100 rTSM |
| 1633 |  Star Atlas DAO POLIS | US$0,009061 | -4,12% | 0,68% | US$2.500.680 | US$25.406,27 | 275.971.453 POLIS |
| 1634 |  Crypto Sustainable Token CST | US$11,82 | 3,15% | 14,59% | US$2.482.844 | US$69.387,23 | 210.120 CST |
| 1635 |  FEED EVERY GORILLA FEG | US$0,00002848 | -0,20% | -3,01% | US$2.477.330 | US$218.063 | 86.972.003.882 FEG |
| 1636 |  DogeBonk DOBO | - | -5,83% | -1,72% | US$2.466.923 | - | 582.959.739.166.037 DOBO |
| 1637 |  Purple Bitcoin PBTC | US$0,1273 | -8,65% | -6,12% | US$2.459.059 | US$8.908,38 | 19.312.169 PBTC |
| 1638 |  Green Satoshi Token (SOL) GST | US$0,0004803 | -5,41% | -15,31% | US$2.452.123 | US$60.923,95 | 5.105.506.202 GST |
| 1639 |  Cointel COLS | US$0,003185 | -0,11% | -0,05% | US$2.440.722 | US$551.185 | 766.346.836 COLS |
| 1640 |  Grok (grokoneth.com) GROK | US$0,0003855 | -10,48% | -6,86% | US$2.436.189 | US$107.078 | 6.318.891.419 GROK |
| 1641 |  ROA CORE ROA | US$0,002912 | -6,45% | -10,04% | US$2.434.102 | US$44.836,68 | 836.000.000 ROA |
| 1642 |  XBorg XBG | US$0,01016 | -2,76% | -1,83% | US$2.424.092 | US$6.101,69 | 238.673.278 XBG |
| 1643 |  Qualcomm Tokenized bStocks QCOMB | US$155,23 | -3,23% | -13,34% | US$2.420.140 | US$3.548.104 | 15.590 QCOMB |
| 1644 |  Zyfai ZFI | US$0,01299 | -5,80% | 12,50% | US$2.415.215 | US$34.786,26 | 185.939.949 ZFI |
| 1645 |  Tesla Tokenized Stock (Reality) rTSLA | US$336,62 | -11,92% | -15,05% | US$2.400.427 | US$650.294 | 7.131 rTSLA |
| 1646 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$254,87 | -4,06% | 11,71% | US$2.400.147 | US$10.230.228 | 9.417 AMZNc |
| 1647 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$82,87 | 39,43% | 75,57% | US$2.398.960 | US$1.072.743 | 28.950 rSOXS |
| 1648 |  Parcl PRCL | US$0,005818 | -3,21% | 0,32% | US$2.398.864 | US$106.058 | 412.284.457 PRCL |
| 1649 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$95,41 | -8,20% | -14,04% | US$2.391.547 | US$1.958.903 | 25.066 CSCOon |
| 1650 |  Stonks STNK | US$4,11 | -7,16% | -5,38% | US$2.390.884 | US$15.764,93 | 581.876 STNK |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.