Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  4Stock 4Stock | US$0,002386 | -15,16% | -20,61% | US$2.386.405 | US$2.558.466 | 1.000.000.000 4Stock |
| 1652 |  FLORK FLORK | US$0,002377 | -8,18% | 14,23% | US$2.377.381 | US$175.872 | 1.000.000.000 FLORK |
| 1653 |  Zephyr Protocol ZEPH | US$0,1922 | -5,55% | -7,08% | US$2.374.093 | US$84.138,45 | 12.351.420 ZEPH |
| 1654 |  Netflix tokenized stock (xStock) NFLXX | US$65,07 | -2,13% | 4,38% | US$2.371.872 | US$190.771 | 36.448 NFLXX |
| 1655 |  Metahero HERO | US$0,0004648 | -6,83% | -11,06% | US$2.368.335 | US$562,85 | 5.095.643.290 HERO |
| 1656 |  Wrapped LUNA Classic WLUNC | US$0,000009350 | -8,82% | -1,07% | US$2.356.219 | - | 252.039.595.005 WLUNC |
| 1657 |  Creo Engine CREO | US$0,003418 | -5,72% | -16,74% | US$2.354.335 | US$126.481 | 688.886.709 CREO |
| 1658 |  MATH MATH | US$0,02057 | -6,66% | -8,74% | US$2.352.311 | US$75.997,54 | 114.356.164 MATH |
| 1659 |  Moonchain MCH | US$0,009394 | -0,15% | -8,11% | US$2.343.345 | US$4.975,79 | 249.450.000 MCH |
| 1660 |  Mochimo MCM | US$0,08357 | -0,06% | -8,56% | US$2.340.138 | US$2.720,19 | 28.000.800 MCM |
| 1661 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$17,43 | -3,57% | 0,17% | US$2.339.362 | US$2.355.288 | 134.237 KSTRB |
| 1662 |  TARS AI TAI | US$0,002621 | -7,57% | -23,64% | US$2.338.002 | US$208.327 | 892.189.754 TAI |
| 1663 |  Verse VERSE | US$0,00004488 | 1,00% | -3,66% | US$2.333.035 | - | 51.981.736.672 VERSE |
| 1664 |  PDD Holdings Tokenized bStocks PDDB | US$82,43 | -0,74% | 4,55% | US$2.332.567 | US$2.487.677 | 28.296 PDDB |
| 1665 |  Ancient8 A8 | US$0,003502 | -5,88% | -16,13% | US$2.323.832 | US$2.660.701 | 663.554.486 A8 |
| 1666 |  Alon ALON | US$0,002327 | -21,09% | -23,21% | US$2.322.144 | US$142.419 | 997.961.742 ALON |
| 1667 |  Visa Tokenized Stock (Ondo) Von | US$424,44 | -3,18% | 1,46% | US$2.315.378 | US$1.109,82 | 5.455 Von |
| 1668 |  Impossible Finance Launchpad IDIA | US$0,003398 | -0,90% | -3,57% | US$2.310.328 | - | 680.000.000 IDIA |
| 1669 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$343,64 | -1,92% | -3,06% | US$2.309.403 | US$8.322.623 | 6.720 AAPLc |
| 1670 |  Cryptocurrency Coin CRYPTO | US$0,002300 | -7,76% | -9,85% | US$2.300.342 | US$15.855,06 | 999.977.313 CRYPTO |
| 1671 |  Sταking SN88 | US$0,5101 | -8,41% | -8,62% | US$2.299.178 | US$64.428,54 | 4.507.378 SN88 |
| 1672 |  Kelp DAO Wrapped rsETH WRSETH | US$2.429,98 | 3,00% | -2,42% | US$2.298.951 | - | 946 WRSETH |
| 1673 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$152,81 | -10,83% | -21,14% | US$2.296.330 | US$1.032.110 | 15.027 PLTR |
| 1674 |  MCNCOIN MCN | US$0,1911 | 32,75% | 89,11% | US$2.293.620 | US$360.575 | 12.000.000 MCN |
| 1675 |  Aura Final Boss KIMCHI | US$0,002297 | -16,81% | -48,79% | US$2.287.325 | US$676.993 | 995.707.895 KIMCHI |
| 1676 |  Epic Chain EPIC | US$0,06797 | -4,26% | -33,27% | US$2.283.883 | US$2.954.711 | 33.600.000 EPIC |
| 1677 |  Ski Mask Dog SKI | US$0,002307 | -9,93% | 0,34% | US$2.282.431 | US$6.751,91 | 989.397.047 SKI |
| 1678 |  KAN KAN | US$0,0005861 | -0,74% | -2,89% | US$2.282.032 | US$89.910,98 | 3.893.457.825 KAN |
| 1679 |  Stake DAO SDT | US$0,09549 | -7,14% | -5,40% | US$2.281.901 | US$1.310,12 | 23.896.735 SDT |
| 1680 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$29,64 | -17,13% | -29,33% | US$2.278.765 | US$765.310 | 76.887 ASTSon |
| 1681 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,52 | -4,36% | -14,04% | US$2.274.627 | US$867.938 | 116.532 PBRon |
| 1682 |  Toyota Tokenized Stock (Ondo) TMon | US$222,12 | 11,92% | 12,44% | US$2.274.472 | US$400,47 | 10.240 TMon |
| 1683 |  Bitcoin Silver AI BSAI | US$1.620,92 | 0,37% | 8,53% | US$2.270.905 | US$335.926 | 1.401 BSAI |
| 1684 |  Loom Network LOOM | US$0,001816 | -2,26% | -1,86% | US$2.256.953 | - | 1.242.920.898 LOOM |
| 1685 |  Marvell Tokenized Stock (Reality) rMRVL | US$130,80 | -16,62% | -37,36% | US$2.251.289 | US$148.243 | 17.211 rMRVL |
| 1686 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,90 | 0,37% | 7,26% | US$2.247.156 | US$2.276.217 | 64.390 FXIon |
| 1687 |  Rarible RARI | US$0,1153 | -8,30% | -18,40% | US$2.246.622 | US$165.611 | 19.488.928 RARI |
| 1688 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$158,42 | -2,51% | -13,13% | US$2.244.017 | US$2.363.816 | 14.165 QCOMon |
| 1689 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,75 | -0,08% | 4,72% | US$2.237.268 | US$234.161 | 15.783 PEPon |
| 1690 |  Hathor HTR | US$0,004305 | -9,52% | 4,17% | US$2.227.161 | US$71.117,85 | 517.402.077 HTR |
| 1691 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$570,01 | -1,18% | 4,82% | US$2.224.875 | US$42.834,74 | 3.903 BRK.BX |
| 1692 |  Sport.Fun FUN | US$0,01249 | -11,71% | -13,83% | US$2.223.378 | US$328.244 | 178.000.000 FUN |
| 1693 |  Coupon Assets CA | US$0,2294 | -1,02% | -5,24% | US$2.218.933 | US$960.889 | 9.671.260 CA |
| 1694 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$312,68 | -10,52% | -16,04% | US$2.212.711 | US$776.070 | 7.077 PANWon |
| 1695 |  Mysterium MYST | US$0,1099 | -0,60% | 18,35% | US$2.202.118 | US$26.977,73 | 20.033.628 MYST |
| 1696 |  IREN Limited Tokenized bStocks IRENB | US$18,49 | -15,34% | -25,26% | US$2.201.172 | US$2.419.079 | 119.072 IRENB |
| 1697 |  Pluton PLU | US$0,1295 | -6,57% | -6,33% | US$2.200.653 | US$19.368,95 | 16.999.999 PLU |
| 1698 |  Wrapped Ronin WRON | US$0,04632 | -8,72% | -7,14% | US$2.199.899 | US$125.399 | 47.493.493 WRON |
| 1699 |  Applovin Corp Tokenized bStocks APPB | US$347,04 | 6,46% | 37,20% | US$2.193.962 | US$2.977.543 | 6.322 APPB |
| 1700 |  KYVE Network KYVE | US$0,001776 | -10,10% | 9,14% | US$2.192.758 | US$1.017,09 | 1.234.600.988 KYVE |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.