Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ready Cards READY | US$0,001736 | -4,40% | -7,10% | US$1.736.446 | US$41.043,50 | 1.000.000.000 READY |
| 1802 |  Corning Tokenized bStocks GLWB | US$101,44 | -14,03% | -17,24% | US$1.732.120 | US$2.207.195 | 17.076 GLWB |
| 1803 |  QuantumCoin Q | US$0,00000009000 | 0,05% | -0,24% | US$1.726.041 | US$20.418,68 | 19.228.084.653.096 Q |
| 1804 |  Oasys OAS | US$0,0002526 | 0,33% | -4,95% | US$1.716.869 | US$4.914,17 | 6.796.466.750 OAS |
| 1805 |  mStable Governance Token: Meta (MTA) MTA | US$0,03095 | -3,19% | -9,44% | US$1.715.546 | US$893,44 | 55.438.398 MTA |
| 1806 |  AMD Tokenized Stock (Reality) rAMD | US$400,24 | -17,76% | -24,23% | US$1.713.578 | US$544.048 | 4.281 rAMD |
| 1807 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$128,27 | -10,74% | -4,75% | US$1.712.874 | US$28.606.168 | 13.354 MSTRc |
| 1808 |  Linde plc Tokenized Stock (Ondo) LINon | US$526,60 | 0,44% | 0,90% | US$1.711.760 | US$547,93 | 3.251 LINon |
| 1809 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$180,71 | -10,27% | -14,15% | US$1.710.406 | US$3.034.933 | 9.465 WNVDAX |
| 1810 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$444,27 | -11,55% | -18,02% | US$1.708.684 | US$2.125.050 | 3.846 SMHB |
| 1811 |  inSure DeFi SURE | US$0,00006373 | -22,74% | 6,51% | US$1.707.420 | US$8,42 | 26.790.063.175 SURE |
| 1812 |  Immunefi IMU | US$0,001622 | -2,32% | -1,95% | US$1.701.952 | US$248.358 | 1.049.459.534 IMU |
| 1813 |  Quq QUQ | US$0,001702 | -0,03% | 9,01% | US$1.701.790 | US$123.042.187 | 1.000.000.000 QUQ |
| 1814 |  Vexanium VEX | US$0,002309 | 0,03% | -6,52% | US$1.693.666 | US$1,41 | 733.642.279 VEX |
| 1815 |  Minima MINIMA | US$0,003045 | -3,84% | -4,00% | US$1.685.266 | US$21.364,02 | 553.366.920 MINIMA |
| 1816 |  Sentinel P2P | US$0,00004693 | 6,61% | -19,09% | US$1.681.608 | US$106.843 | 35.834.974.490 P2P |
| 1817 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$188,00 | 7,35% | 11,96% | US$1.676.092 | US$655.138 | 8.916 ABNBon |
| 1818 |  Sherwood Protocol WOOD | US$0,001674 | -12,98% | -9,76% | US$1.673.583 | US$597.288 | 1.000.000.000 WOOD |
| 1819 |  Aleph Zero AZERO | US$0,006272 | -6,81% | -4,50% | US$1.673.186 | US$64.584,34 | 266.778.951 AZERO |
| 1820 |  Cook Finance COOK | US$0,001913 | -0,27% | -2,12% | US$1.671.366 | US$22.396,19 | 873.630.735 COOK |
| 1821 |  Western Digital Tokenized bStocks WDCB | US$263,83 | -18,33% | -30,57% | US$1.668.672 | US$2.276.410 | 6.325 WDCB |
| 1822 |  Verse World VERSE | US$0,01666 | -3,72% | -9,10% | US$1.665.935 | US$19.041,36 | 99.999.991 VERSE |
| 1823 |  Cellframe CELL | US$0,05820 | 1,07% | 1,13% | US$1.664.335 | US$499.955 | 28.599.168 CELL |
| 1824 |  Reserve AI Photonics Tokenized DTF PHOTON | US$50,33 | -17,49% | -29,30% | US$1.661.911 | US$44.773,98 | 33.019 PHOTON |
| 1825 |  Everscale EVER | US$0,0008282 | -3,82% | -25,62% | US$1.644.326 | US$3.226,98 | 1.985.523.482 EVER |
| 1826 |  Xterio XTER | US$0,007607 | -2,50% | -8,36% | US$1.643.861 | US$3.432.695 | 216.087.367 XTER |
| 1827 |  OORT OORT | US$0,001903 | -0,11% | -4,07% | US$1.642.779 | US$17.526,12 | 863.283.771 OORT |
| 1828 |  Symbiosis SIS | US$0,01691 | -0,86% | 0,77% | US$1.640.011 | US$101.154 | 96.974.360 SIS |
| 1829 |  Nya NYA | US$0,00000005000 | -6,86% | -1,55% | US$1.637.463 | US$7.268,51 | 35.234.152.874.088 NYA |
| 1830 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.017,83 | -4,81% | -3,69% | US$1.629.349 | US$246.324 | 1.601 EQIXon |
| 1831 |  Giant Mammoth GMMT | US$0,0007734 | -3,18% | -17,72% | US$1.624.110 | US$3.414,86 | 2.100.000.000 GMMT |
| 1832 |  Celo Euro CEUR | US$1,12 | -0,08% | 0,47% | US$1.619.227 | US$2.256,22 | 1.446.680 CEUR |
| 1833 |  PoP Planet P | US$0,01156 | 3,28% | 1,40% | US$1.618.540 | US$278,42 | 140.000.000 P |
| 1834 |  PeiPei (ETH) PEIPEI | - | -5,99% | -3,40% | US$1.589.181 | US$7.798,50 | 420.684.354.244.576 PEIPEI |
| 1835 |  Shido Network SHIDO | US$0,00006529 | -0,13% | -10,07% | US$1.582.944 | US$12.111,42 | 24.245.618.513 SHIDO |
| 1836 |  B-Lucky LUCKY | US$0,001583 | -2,29% | 14,55% | US$1.582.522 | US$204.287 | 1.000.000.000 LUCKY |
| 1837 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,38 | -0,30% | -0,37% | US$1.581.943 | US$314.991 | 15.760 SGOV |
| 1838 |  Orbiter Finance OBT | US$0,0002550 | -2,98% | -13,92% | US$1.580.969 | US$34.465,51 | 6.200.000.000 OBT |
| 1839 |  Kwenta KWENTA | US$3,63 | -10,04% | 3,74% | US$1.566.559 | - | 431.809 KWENTA |
| 1840 |  CaptainBNB CaptainBNB | US$0,001835 | -0,04% | 1,67% | US$1.564.718 | US$4.302.280 | 852.891.402 CaptainBNB |
| 1841 |  GOAT Network GOATED | US$0,01182 | -1,21% | 1,59% | US$1.561.024 | US$718.593 | 132.113.381 GOATED |
| 1842 |  My Lovely Planet MLC | US$0,01213 | -6,84% | 2,79% | US$1.560.854 | US$95.019,53 | 128.691.785 MLC |
| 1843 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$267,88 | -7,59% | -15,73% | US$1.547.901 | US$867.855 | 5.778 SNOWon |
| 1844 |  TRUF.Network TRUF | US$0,002698 | -1,89% | -5,37% | US$1.546.550 | US$27.399,52 | 573.320.700 TRUF |
| 1845 |  SunContract SNC | US$0,02127 | -2,73% | -1,32% | US$1.543.665 | US$21.710,74 | 72.574.169 SNC |
| 1846 |  XELIS XEL | US$0,2436 | -13,83% | -16,66% | US$1.531.028 | US$9.898,90 | 6.284.025 XEL |
| 1847 |  Tectonic TONIC | US$0,00000001000 | -4,58% | -5,79% | US$1.525.475 | US$6.362,50 | 247.733.879.909.099 TONIC |
| 1848 |  Abbott Tokenized Stock (Ondo) ABTon | US$113,32 | -0,69% | 7,88% | US$1.522.196 | US$344.565 | 13.433 ABTon |
| 1849 |  Bellscoin BELLS | US$0,02475 | -0,84% | 28,13% | US$1.521.688 | US$13.856,12 | 61.482.591 BELLS |
| 1850 |  Vanar VANRY | US$0,0003849 | -8,42% | -21,40% | US$1.520.329 | US$1.023.532 | 3.950.000.000 VANRY |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.