Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mythos MYTH | US$0,001315 | -8,52% | -16,12% | US$1.138.519 | US$347,95 | 865.744.816 MYTH |
| 2002 |  Primecoin XPM | US$0,01895 | -5,79% | -2,59% | US$1.135.325 | - | 59.922.324 XPM |
| 2003 |  RENEC RENEC | US$0,03149 | -0,06% | -1,58% | US$1.130.513 | - | 35.895.005 RENEC |
| 2004 |  BitCore BTX | US$0,05645 | 24,25% | -3,25% | US$1.128.235 | - | 19.988.100 BTX |
| 2005 |  ARC ARC | US$0,001220 | -7,84% | -0,08% | US$1.125.703 | - | 922.619.290 ARC |
| 2006 |  Coca-Cola tokenized stock (xStock) KOX | US$96,14 | -1,24% | 0,60% | US$1.121.529 | US$127.504 | 11.665 KOX |
| 2007 |  REGENT COIN REGENT | US$0,3888 | -7,54% | -23,63% | US$1.118.677 | US$936.214 | 2.877.614 REGENT |
| 2008 |  Russell RUSSELL | US$0,001152 | -10,41% | -6,43% | US$1.118.088 | US$63.041,91 | 970.983.463 RUSSELL |
| 2009 |  Xavier: Renegade Angel XAVIER | US$0,001106 | -1,61% | -6,92% | US$1.105.620 | US$4.998,17 | 999.823.653 XAVIER |
| 2010 |  Disney Tokenized Stock (Ondo) DISon | US$117,98 | -1,97% | 5,21% | US$1.105.073 | US$259.710 | 9.367 DISon |
| 2011 |  Clore.ai CLORE | US$0,001737 | 3,17% | 11,68% | US$1.104.456 | US$89.511,85 | 635.715.821 CLORE |
| 2012 |  ASML tokenized stock (xStock) ASMLx | US$1.352,48 | -9,65% | -17,48% | US$1.103.351 | US$119.861 | 816 ASMLx |
| 2013 |  Super Micro Computer Tokenized bStocks SMCIB | US$26,64 | -9,94% | -19,48% | US$1.101.549 | US$2.065.048 | 41.355 SMCIB |
| 2014 |  Memory cow Moo MOO | US$0,001111 | -25,56% | -36,03% | US$1.100.007 | US$1.347.188 | 989.897.293 MOO |
| 2015 |  Beam BEAM | US$0,007282 | 1,67% | 7,17% | US$1.097.815 | US$57.580,05 | 150.753.560 BEAM |
| 2016 |  Torch of Liberty LIBERTY | US$0,001097 | -0,10% | 13,71% | US$1.096.622 | US$95,69 | 1.000.000.000 LIBERTY |
| 2017 |  Bitcoin 2 BTC2 | US$0,05911 | 1,14% | 0,59% | US$1.092.836 | US$10.863,71 | 18.487.477 BTC2 |
| 2018 |  ProjectVex VEX | US$0,001087 | -19,14% | -16,90% | US$1.087.330 | US$626.573 | 1.000.000.000 VEX |
| 2019 |  Holdstation HOLD | US$0,1373 | -2,40% | -13,39% | US$1.085.265 | US$51.931,43 | 7.903.700 HOLD |
| 2020 |  CatSlap SLAP | US$0,0002483 | 0,00% | 2,61% | US$1.085.253 | - | 4.370.972.477 SLAP |
| 2021 |  Sovryn SOV | US$0,01591 | -8,16% | -0,30% | US$1.080.844 | - | 67.942.536 SOV |
| 2022 |  Sportbet.one Token SBET | US$0,008562 | -0,10% | -0,10% | US$1.079.880 | US$52.179,20 | 126.120.568 SBET |
| 2023 |  International Business Machines tokenized stock (xStock) IBMX | US$244,23 | -3,89% | -4,10% | US$1.078.034 | US$39.348,51 | 4.414 IBMX |
| 2024 |  RICE AI RICE | US$0,005077 | -11,94% | -16,13% | US$1.073.842 | US$115.503 | 211.527.778 RICE |
| 2025 |  Veno Finance VNO | US$0,002251 | -2,63% | -3,58% | US$1.068.076 | US$1.369,66 | 474.514.554 VNO |
| 2026 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,87 | 0,96% | 13,07% | US$1.067.336 | US$1.528.778 | 30.611 CMGon |
| 2027 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$71,16 | -4,38% | -5,81% | US$1.062.810 | US$1.209.246 | 14.937 COPXon |
| 2028 |  Mr Miggles MIGGLES | US$0,001107 | -8,58% | -10,54% | US$1.060.209 | US$6.423,79 | 957.371.091 MIGGLES |
| 2029 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,71 | 0,00% | 0,98% | US$1.058.065 | - | 14.963 INCEon |
| 2030 |  Contentos COS | US$0,0002041 | -5,69% | -10,42% | US$1.056.460 | US$42.712,16 | 5.176.458.774 COS |
| 2031 |  King Protocol KING | US$192,24 | -6,24% | -10,68% | US$1.056.413 | - | 5.495 KING |
| 2032 |  Chickencoin CHKN | US$0,00000002000 | -0,35% | 5,13% | US$1.055.479 | - | 64.239.000.000.000 CHKN |
| 2033 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002580 | -6,93% | -2,52% | US$1.055.296 | US$84.304,48 | 408.508.097.037 MOODENG |
| 2034 |  iMe Lab LIME | US$0,001397 | -4,93% | -6,90% | US$1.053.815 | US$96.231,90 | 754.341.628 LIME |
| 2035 |  Cashaa CAS | US$0,001054 | 0,00% | 1,13% | US$1.053.602 | - | 1.000.000.000 CAS |
| 2036 |  Wall Street Pepe WEPE | US$0,000005260 | -8,08% | -1,76% | US$1.051.749 | US$25.906,80 | 200.000.000.000 WEPE |
| 2037 |  Boeing Tokenized Stock (Ondo) BAon | US$170,36 | -3,75% | 0,28% | US$1.051.447 | US$877.618 | 6.172 BAon |
| 2038 |  HOSKY Token HOSKY | - | -8,19% | -3,74% | US$1.047.532 | US$16.426,71 | 227.999.999.999.931 HOSKY |
| 2039 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$495,33 | -1,59% | 1,62% | US$1.046.168 | US$3.457,45 | 2.112 SPGIon |
| 2040 |  Myria MYRIA | US$0,00002156 | -14,07% | -5,80% | US$1.044.595 | US$624,89 | 48.443.492.437 MYRIA |
| 2041 |  Best Wallet BEST | US$0,0006237 | -9,96% | -6,04% | US$1.042.128 | - | 1.670.912.895 BEST |
| 2042 |  POOH POOH | - | -9,53% | 14,82% | US$1.036.571 | - | 420.690.000.000.000 POOH |
| 2043 |  Acet ACT | US$0,0008218 | -2,94% | 0,01% | US$1.033.837 | US$47,12 | 1.258.035.045 ACT |
| 2044 |  Musebook musebook | US$0,00001033 | -12,79% | -19,94% | US$1.033.450 | US$1.586.716 | 100.000.000.000 musebook |
| 2045 |  Samoyedcoin SAMO | US$0,0002819 | -3,47% | -0,90% | US$1.031.071 | US$3.587,65 | 3.657.134.467 SAMO |
| 2046 |  Adobe Tokenized bStocks ADBEB | US$243,16 | -1,91% | -2,09% | US$1.029.258 | US$250.776 | 4.233 ADBEB |
| 2047 |  Karate Combat KARATE | US$0,00001541 | 6,40% | 2,52% | US$1.026.955 | - | 66.649.473.128 KARATE |
| 2048 |  Neutrino Index XTN | US$0,01975 | -7,75% | 7,94% | US$1.026.815 | - | 51.980.734 XTN |
| 2049 |  XDB CHAIN XDB | US$0,00005962 | -17,83% | 49,77% | US$1.025.279 | US$205.930 | 17.197.670.082 XDB |
| 2050 |  IDRX IDRX | US$0,00005515 | 0,38% | -0,13% | US$1.022.174 | US$4.680,30 | 18.534.124.233 IDRX |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.