Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Blast BLAST | US$0,00001269 | 85,34% | -31,14% | US$922.112 | US$11.331,43 | 72.686.409.495 BLAST |
| 2102 |  ASML Tokenized bStocks ASMLB | US$1.350,00 | -9,44% | -17,43% | US$921.845 | US$1.228.669 | 683 ASMLB |
| 2103 |  American Express Tokenized Stock (Ondo) AXPon | US$327,13 | -1,94% | -0,14% | US$917.065 | US$254.880 | 2.803 AXPon |
| 2104 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,42 | -15,59% | -17,75% | US$915.519 | US$1.383.868 | 377.616 CYPHB |
| 2105 |  PublicAI PUBLIC | US$0,003790 | -6,23% | -12,33% | US$908.982 | US$128.762 | 239.857.142 PUBLIC |
| 2106 |  Eli Lilly Tokenized bStocks LLYB | US$1.358,50 | -4,03% | -1,63% | US$905.341 | US$1.293.806 | 666 LLYB |
| 2107 |  Vertiv Tokenized Stock (Ondo) VRTon | US$174,65 | -15,24% | -25,88% | US$901.192 | US$1.448.325 | 5.160 VRTon |
| 2108 |  fanC FANC | US$0,0004566 | -6,12% | -16,04% | US$898.038 | US$116.275 | 1.966.632.487 FANC |
| 2109 |  Glidr GLIDR | US$0,02276 | -5,70% | -26,83% | US$893.652 | US$49.954,85 | 39.267.000 GLIDR |
| 2110 |  RETARDIO RETARDIO | US$0,0009159 | -6,76% | -16,05% | US$893.604 | US$33.786,63 | 975.671.265 RETARDIO |
| 2111 |  XL1 XL1 | US$0,0001555 | -4,32% | -1,86% | US$892.474 | US$12.785,53 | 5.739.235.943 XL1 |
| 2112 |  Cream Finance CREAM | US$0,4761 | -6,63% | -3,01% | US$883.408 | - | 1.855.659 CREAM |
| 2113 |  Venus BCH vBCH | US$5,69 | -3,82% | -0,77% | US$879.256 | - | 154.392 vBCH |
| 2114 |  Scallop SCA | US$0,004965 | -1,20% | -11,54% | US$876.689 | US$25.795,85 | 176.567.038 SCA |
| 2115 |  Somnium Space Cubes CUBE | US$0,07000 | -1,82% | -10,26% | US$875.000 | US$4,54 | 12.500.000 CUBE |
| 2116 |  MAGA (magamemecoin.com) TRUMP | US$0,01989 | -6,77% | -8,31% | US$874.968 | US$722,61 | 43.997.357 TRUMP |
| 2117 |  Swash SWASH | US$0,0008793 | 0,05% | 8,07% | US$874.848 | US$880,10 | 994.960.022 SWASH |
| 2118 |  Coinweb CWEB | US$0,0003502 | 1,47% | -12,32% | US$874.653 | US$32.105,00 | 2.497.868.078 CWEB |
| 2119 |  Oracle Tokenized Stock (Reality) rORCL | US$113,23 | -8,70% | -15,65% | US$872.639 | US$146.505 | 7.707 rORCL |
| 2120 |  Hoppy (hoppy.vip) HOPPY | US$0,000002070 | -7,95% | -18,65% | US$871.926 | US$24.723,18 | 420.690.000.000 HOPPY |
| 2121 |  VAIOT VAI | US$0,002197 | -16,04% | -8,66% | US$871.251 | US$31.480,05 | 396.600.000 VAI |
| 2122 |  Shiba Predator QOM | - | -15,41% | -3,70% | US$868.490 | US$172,17 | 599.886.333.333.333 QOM |
| 2123 |  Portal To Bitcoin PTB | US$0,0001061 | -2,22% | -6,74% | US$866.771 | US$2.033.595 | 8.167.343.969 PTB |
| 2124 |  Portugal National Team Fan Token POR | US$0,06248 | -3,30% | -3,90% | US$866.379 | US$91.517,67 | 13.866.183 POR |
| 2125 |  XDAG XDAG | US$0,0006760 | 0,39% | 0,22% | US$866.224 | US$64.013,68 | 1.281.403.840 XDAG |
| 2126 |  DFI.Money YFII | US$22,43 | -8,72% | -5,41% | US$865.808 | US$2.469,24 | 38.596 YFII |
| 2127 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 0,00% | US$865.408 | - | 41.556 AIPon |
| 2128 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$42,78 | -12,36% | -25,45% | US$862.605 | US$1.332.062 | 20.164 CRWVon |
| 2129 |  Strawberry AI BERRY | US$0,008618 | -5,33% | 1,15% | US$861.825 | - | 100.000.000 BERRY |
| 2130 |  SHIBA INU SHIB | - | -10,99% | 16,77% | US$861.537 | - | 674.075.046.913.371 SHIB |
| 2131 |  Hosico HOSICO | US$0,0008609 | -12,68% | -14,26% | US$860.760 | - | 999.878.178 HOSICO |
| 2132 |  Hatom HTM | US$0,05162 | -0,07% | 15,62% | US$860.440 | US$1.324,68 | 16.667.457 HTM |
| 2133 |  Wrapped Conflux WCFX | US$0,04235 | -9,57% | -7,43% | US$854.042 | US$27.737,94 | 20.167.201 WCFX |
| 2134 |  Adobe Tokenized Stock (Ondo) ADBEon | US$242,48 | -2,07% | -1,39% | US$853.023 | US$2.918.283 | 3.518 ADBEon |
| 2135 |  WELF WELF | US$0,06734 | -7,02% | 4,94% | US$852.490 | US$52.900,59 | 12.659.780 WELF |
| 2136 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$4,01 | -11,97% | -29,58% | US$852.425 | US$2.013.143 | 212.504 DJTB |
| 2137 |  Paypal Tokenized bStocks PYPLB | US$58,24 | -2,95% | 1,56% | US$849.412 | US$1.996.062 | 14.584 PYPLB |
| 2138 |  Vertical AI VERTAI | US$0,008481 | -6,67% | -16,81% | US$848.127 | - | 100.000.000 VERTAI |
| 2139 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,10 | -0,45% | -0,26% | US$843.846 | US$1.000,55 | 18.711 HYDBon |
| 2140 |  ParaSwap PSP | US$0,001129 | -7,65% | -0,70% | US$841.145 | US$14,21 | 744.976.909 PSP |
| 2141 |  401jK 401JK | US$0,0008410 | -5,85% | -8,83% | US$841.016 | US$24.629,28 | 1.000.000.000 401JK |
| 2142 |  Vader VADER | US$0,0008402 | -4,17% | -15,36% | US$837.465 | - | 996.739.513 VADER |
| 2143 |  Base Protocol BASE | US$1,74 | -9,38% | -3,82% | US$836.509 | - | 480.680 BASE |
| 2144 |  USA Rare Earth Tokenized bStocks USARB | US$7,25 | -11,63% | -28,53% | US$833.371 | US$2.672.376 | 114.874 USARB |
| 2145 |  HeroesTD HTD | US$0,001829 | -0,22% | -1,01% | US$832.882 | - | 455.285.564 HTD |
| 2146 |  SUNDOG SUNDOG | US$0,0008348 | -0,58% | -32,54% | US$832.594 | US$307.807 | 997.420.606 SUNDOG |
| 2147 |  PIBBLE PIB | US$0,00002805 | -9,22% | -43,75% | US$831.726 | US$22.733,26 | 29.648.500.893 PIB |
| 2148 |  DoorDash Tokenized Stock (Ondo) DASHon | US$176,12 | -0,55% | -2,49% | US$830.169 | US$2.626,55 | 4.714 DASHon |
| 2149 |  Eaton Tokenized Stock (Ondo) ETNon | US$328,09 | -7,85% | -15,22% | US$828.670 | US$262.318 | 2.526 ETNon |
| 2150 |  Chevron tokenized stock (xStock) CVXX | US$222,19 | -0,15% | -4,61% | US$827.144 | US$1.583,90 | 3.723 CVXX |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.