Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Seraph SERAPH | US$0,002121 | -0,01% | 0,22% | US$675.780 | - | 318.540.892 SERAPH |
| 2252 |  Dtec DTEC | US$0,003247 | 5,15% | 1,02% | US$674.699 | US$213.478 | 207.773.718 DTEC |
| 2253 |  UniBot UNIBOT | US$0,6747 | -7,21% | -48,77% | US$674.675 | - | 1.000.000 UNIBOT |
| 2254 |  Mochi (New) MOCHI | US$0,0000007200 | -2,23% | -1,99% | US$673.584 | US$64.084,22 | 937.630.000.000 MOCHI |
| 2255 |  Exxon Mobil tokenized stock (xStock) XOMX | US$168,72 | -1,37% | -9,70% | US$671.536 | US$2.401,60 | 3.980 XOMX |
| 2256 |  Piggycell PIGGY | US$0,01147 | -0,14% | -1,85% | US$667.465 | US$8.061,23 | 58.179.516 PIGGY |
| 2257 |  PlayZap PZP | US$0,005424 | -15,87% | 24,31% | US$666.053 | US$138.257 | 122.798.318 PZP |
| 2258 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$313,10 | -15,83% | -29,24% | US$665.204 | US$556.609 | 2.125 DELLon |
| 2259 |  Hims & Hers Tokenized bStocks HIMSB | US$23,51 | -12,09% | -18,27% | US$663.945 | US$247.730 | 28.242 HIMSB |
| 2260 |  ISLAND Token ISLAND | US$0,003506 | 2,77% | 84,57% | US$663.062 | US$10.449,25 | 189.147.763 ISLAND |
| 2261 |  PePeonTron PEPEONTRON | US$0,0006623 | 1,24% | -14,16% | US$662.311 | US$351,16 | 999.996.900 PEPEONTRON |
| 2262 |  Wrapped POKT WPOKT | US$0,006651 | -7,12% | -11,66% | US$660.250 | - | 99.265.859 WPOKT |
| 2263 |  Spotify Tokenized Stock (Ondo) SPOTon | US$615,30 | -1,97% | 10,75% | US$660.021 | US$859.784 | 1.073 SPOTon |
| 2264 |  Voxies VOXEL | US$0,002585 | -9,09% | -26,02% | US$657.901 | US$88.636,45 | 254.486.481 VOXEL |
| 2265 |  Quantinuum Tokenized bStocks QNTB | US$29,77 | -9,74% | -17,87% | US$657.276 | US$2.394.787 | 22.079 QNTB |
| 2266 |  Quidax Token QDX | US$0,008529 | 1,15% | 0,14% | US$656.725 | - | 77.000.000 QDX |
| 2267 |  Crown by Third Time Games CROWN | US$0,002998 | -4,05% | 0,39% | US$656.173 | US$79,91 | 218.882.203 CROWN |
| 2268 |  Wendy's Tokenized bStocks WENB | US$7,79 | 3,28% | 10,55% | US$655.603 | US$1.698.757 | 84.147 WENB |
| 2269 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.527,17 | -5,38% | -6,95% | US$654.454 | US$11.356,90 | 429 MELIon |
| 2270 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$29,53 | -17,07% | -29,50% | US$654.103 | US$31.113,74 | 22.151 ASTSx |
| 2271 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$393,59 | -12,71% | -19,94% | US$649.003 | US$811.191 | 1.649 SOXXon |
| 2272 |  qONE QONE | US$0,004294 | -8,22% | -7,69% | US$649.002 | US$62.697,44 | 151.139.106 QONE |
| 2273 |  Asentum ASE | US$0,001106 | -10,30% | -19,82% | US$647.730 | US$44.704,50 | 585.810.047 ASE |
| 2274 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,08 | -9,89% | 1,47% | US$646.383 | US$1.558.441 | 210.127 AMCB |
| 2275 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$131,79 | -13,45% | -15,46% | US$644.616 | US$567.963 | 4.891 EWYon |
| 2276 |  Radiant Capital RDNT | US$0,0004471 | -4,73% | -7,23% | US$642.631 | US$20.641,15 | 1.437.202.979 RDNT |
| 2277 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$269,77 | -4,73% | -4,84% | US$640.898 | US$10.999,52 | 2.376 IWMx |
| 2278 |  Pipe Network PIPE | US$0,006398 | 4,20% | -38,14% | US$639.823 | US$212.834 | 100.000.000 PIPE |
| 2279 |  人生K线 人生K线 | US$0,0006386 | -0,86% | 0,13% | US$638.567 | US$410.454 | 1.000.000.000 人生K线 |
| 2280 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$503,02 | -18,80% | -42,63% | US$638.462 | US$787.206 | 1.269 LITEon |
| 2281 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2282 |  SWEAT SWEAT | US$0,00007514 | -3,42% | -9,68% | US$635.414 | US$4.915,87 | 8.456.720.488 SWEAT |
| 2283 |  OpenVPP OVPP | US$0,0007870 | 2,65% | 0,79% | US$633.536 | US$82.185,32 | 805.000.000 OVPP |
| 2284 |  SOLVEX NETWORK SOLVEX | US$0,01598 | -8,63% | -1,16% | US$631.061 | US$5.950,67 | 39.499.914 SOLVEX |
| 2285 |  HODL HODL | US$0,00007045 | -4,68% | 33,22% | US$630.863 | US$195,47 | 8.954.406.772 HODL |
| 2286 |  Saito SAITO | US$0,0003180 | 3,40% | -7,19% | US$629.395 | US$4.854,88 | 1.979.292.275 SAITO |
| 2287 |  Reservoir DAM | US$0,002352 | -5,42% | -21,32% | US$629.352 | US$182,21 | 267.544.561 DAM |
| 2288 |  GALAXIA GXA | US$0,0001758 | 1,26% | -37,82% | US$628.415 | US$23.599,40 | 3.574.169.797 GXA |
| 2289 |  Mame Inu MAME | US$0,0006996 | -41,24% | -50,08% | US$628.195 | US$9.335,82 | 897.961.650 MAME |
| 2290 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$569,58 | -1,49% | 4,51% | US$627.376 | US$201.579 | 1.101 BRKBB |
| 2291 |  Niza Global NIZA | US$0,0003753 | 41,30% | -22,83% | US$627.233 | US$170,58 | 1.671.377.373 NIZA |
| 2292 |  Rizzmas RIZZMAS | US$0,000001260 | -12,05% | 8,38% | US$626.539 | US$14.144,40 | 497.317.755.864 RIZZMAS |
| 2293 |  TEMCO TEMCO | US$0,0001576 | -1,61% | -10,75% | US$626.178 | US$119.876 | 3.973.256.413 TEMCO |
| 2294 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$44,93 | -14,06% | -20,75% | US$625.500 | US$99.592,70 | 13.921 rRKLB |
| 2295 |  Italian National Football Team Fan Token ITA | US$0,04432 | -8,39% | -4,63% | US$625.014 | US$30.683,96 | 14.102.402 ITA |
| 2296 |  Exactly Protocol EXA | US$0,1151 | -1,02% | -8,00% | US$623.861 | US$1.762,52 | 5.422.037 EXA |
| 2297 |  ASML Tokenized Stock (Reality) rASML | US$1.345,98 | -9,71% | -17,68% | US$619.090 | US$393.640 | 460 rASML |
| 2298 |  375ai EAT | US$0,002887 | -1,14% | -19,10% | US$615.277 | US$4.098,97 | 213.146.192 EAT |
| 2299 |  Azit AZIT | US$0,001319 | 2,12% | -1,91% | US$613.629 | US$318.318 | 465.277.757 AZIT |
| 2300 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$515,95 | -3,97% | -6,16% | US$613.462 | US$642.326 | 1.189 tSpaceX |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.