Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mdex MDX | US$0,0004834 | -1,95% | -0,57% | US$459.318 | US$243,67 | 950.246.937 MDX |
| 2452 |  老子 老子 | US$0,0004587 | -3,75% | -11,11% | US$458.713 | US$571.851 | 1.000.000.000 老子 |
| 2453 |  BOB (ETH) BOB | US$0,0000006600 | -7,38% | -0,53% | US$457.839 | US$24.662,51 | 689.127.646.403 BOB |
| 2454 |  Ithaca Protocol ITHACA | US$0,0006760 | -8,34% | 11,27% | US$454.946 | US$6.829,47 | 673.000.000 ITHACA |
| 2455 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$157,19 | -8,75% | -19,46% | US$454.870 | US$2.409.360 | 2.894 PLTRc |
| 2456 |  TypeAI TYPE | US$0,04547 | -7,54% | 31,64% | US$454.662 | - | 10.000.000 TYPE |
| 2457 |  Fric FRIC | US$0,0004525 | -5,18% | -12,13% | US$452.522 | US$1.445,23 | 999.992.771 FRIC |
| 2458 |  Credefi CREDI | US$0,0006040 | -1,87% | -19,12% | US$452.141 | US$18.381,98 | 748.573.880 CREDI |
| 2459 |  Reality Metaverse RMV | US$0,001806 | 1,74% | 3,47% | US$451.301 | US$2.235,85 | 249.893.123 RMV |
| 2460 |  Trog TROG | US$0,000001070 | 3,23% | 3,30% | US$451.118 | - | 420.690.000.000 TROG |
| 2461 |  Palantir Tokenized Stock (Reality) rPLTR | US$152,62 | -10,96% | -21,05% | US$449.159 | US$67.869,53 | 2.943 rPLTR |
| 2462 |  Fenerbahçe Token FB | US$0,2059 | -2,29% | -13,02% | US$448.803 | US$512.054 | 2.180.000 FB |
| 2463 |  Levana Protocol LVN | US$0,0005588 | -4,52% | 27,03% | US$448.730 | US$27,57 | 803.015.394 LVN |
| 2464 |  Credo Technology Tokenized bStocks CRDOB | US$111,43 | -18,14% | -28,60% | US$448.623 | US$1.987.497 | 4.026 CRDOB |
| 2465 |  catwifhat CWIF | US$0,00000002000 | -0,09% | -31,93% | US$448.001 | US$40,49 | 28.936.333.567.035 CWIF |
| 2466 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004486 | -6,53% | -7,38% | US$447.604 | - | 997.788.241 $WAFFLES |
| 2467 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$51,67 | 0,00% | -4,35% | US$447.499 | - | 8.661 FGDLon |
| 2468 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004561 | -7,51% | 0,77% | US$446.544 | US$80.939,78 | 979.119.975 DOGE |
| 2469 |  Nibiru NIBI | US$0,0004119 | -5,73% | -4,64% | US$445.617 | US$16.258,57 | 1.081.983.424 NIBI |
| 2470 |  EQTY EQTY | US$0,001531 | -0,08% | -7,86% | US$445.568 | US$1.660,77 | 291.044.699 EQTY |
| 2471 |  Alphakek AI AIKEK | US$0,001877 | -8,51% | 5,22% | US$445.486 | US$570,62 | 237.319.317 AIKEK |
| 2472 |  just buy $1 worth of this coin $1 | US$0,0004453 | -9,33% | -7,58% | US$445.151 | US$316.450 | 999.636.109 $1 |
| 2473 |  MarsDAO MDAO | US$0,006296 | 6,98% | 6,71% | US$444.497 | - | 70.599.020 MDAO |
| 2474 |  Vistra Tokenized Stock (Ondo) VSTon | US$112,37 | -6,73% | -18,95% | US$444.306 | US$332.153 | 3.954 VSTon |
| 2475 |  Block (blockstreet.xyz) BLOCK | US$0,0009655 | -2,30% | -1,89% | US$444.117 | US$149.307 | 460.000.000 BLOCK |
| 2476 |  StreamCoin STRM | US$0,0002973 | 1,18% | 41,82% | US$443.765 | US$609,61 | 1.492.629.682 STRM |
| 2477 |  Oracle Tokenized Stock (Robinhood) ORCL | US$113,27 | -8,56% | -15,65% | US$443.665 | US$44.135,35 | 3.917 ORCL |
| 2478 |  TenUp TUP | US$0,004204 | 5,45% | 12,05% | US$442.957 | US$698,39 | 105.371.800 TUP |
| 2479 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,002397 | 9,81% | 72,61% | US$441.717 | US$27.098,82 | 184.260.893 BROCCOLI |
| 2480 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$157,42 | -12,10% | -12,24% | US$440.480 | US$812.424 | 2.798 ANETon |
| 2481 |  Bad Idea AI BAD | - | -9,54% | -0,48% | US$439.792 | US$38,74 | 618.733.566.904.579 BAD |
| 2482 |  RioDeFi RFUEL | US$0,001270 | 0,07% | 0,73% | US$437.715 | - | 344.550.838 RFUEL |
| 2483 |  Xaya CHI | US$0,007440 | -6,26% | -5,28% | US$434.683 | - | 58.422.257 CHI |
| 2484 |  ROOBEE ROOBEE | US$0,0001056 | -0,68% | -1,15% | US$433.035 | US$63.054,39 | 4.102.063.740 ROOBEE |
| 2485 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$42,29 | -12,54% | -25,89% | US$432.786 | US$43.702,00 | 10.233 CRWV |
| 2486 |  Tevaera TEVA | US$0,0008805 | -12,57% | -17,37% | US$431.378 | US$27.081,95 | 489.913.207 TEVA |
| 2487 |  TERMINUS TERMINUS | US$0,004289 | -1,50% | 2,66% | US$428.857 | - | 100.000.000 TERMINUS |
| 2488 |  Nexera NXRA | US$0,0003439 | 4,08% | 0,57% | US$428.503 | - | 1.245.985.541 NXRA |
| 2489 |  Visa tokenized stock (xStock) VX | US$424,55 | -2,40% | 3,87% | US$426.304 | US$1.124,08 | 1.004 VX |
| 2490 |  Multi Asset Investment Vehicle MAIV | US$0,0002276 | 31,86% | 120,75% | US$424.040 | - | 1.862.967.304 MAIV |
| 2491 |  LC SHIB LC | US$0,0004482 | -14,14% | -13,41% | US$423.411 | US$21.474,55 | 944.702.450 LC |
| 2492 |  Hemule HEMULE | US$0,0004314 | 7,12% | 1,94% | US$422.770 | - | 979.998.588 HEMULE |
| 2493 |  DeFi DEFI | US$0,00009193 | -19,87% | -11,78% | US$421.859 | US$311.223 | 4.588.864.423 DEFI |
| 2494 |  Nokia Tokenized Stock (Reality) rNOK | US$7,29 | -11,57% | -18,55% | US$420.627 | US$10.448,41 | 57.707 rNOK |
| 2495 |  MSTR2100 MSTR | US$0,02025 | -5,25% | 2,13% | US$418.047 | US$57.231,45 | 20.645.815 MSTR |
| 2496 |  Ciena Tokenized Stock (Ondo) CIENon | US$227,33 | -16,65% | -32,24% | US$414.988 | US$253.043 | 1.826 CIENon |
| 2497 |  Kima Network KIMA | US$0,001986 | -26,53% | -40,05% | US$414.573 | US$107,76 | 208.781.649 KIMA |
| 2498 |  Shrapnel SHRAP | US$0,0001427 | -8,20% | -55,00% | US$414.339 | US$50,66 | 2.904.423.493 SHRAP |
| 2499 |  The Root Network ROOT | US$0,0001068 | -0,06% | -28,52% | US$413.426 | US$20.807,44 | 3.872.651.753 ROOT |
| 2500 |  RingDAO RING | US$0,0002416 | -2,84% | -10,78% | US$412.593 | US$406,43 | 1.708.107.004 RING |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.