Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.353.811 | - | 91.256.659 GRS |
| 1102 |  Gains Network GNS | US$0,3540 | -6,74% | -9,67% | US$8.334.589 | US$339.739 | 23.541.739 GNS |
| 1103 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1104 |  Decentralized Social DESO | US$0,9341 | 3,70% | -9,41% | US$8.299.422 | US$3.762,24 | 8.884.536 DESO |
| 1105 |  Wecan Group WECAN | US$0,001383 | -4,95% | -5,45% | US$8.298.004 | - | 6.000.000.000 WECAN |
| 1106 |  Energy Web Token EWT | US$0,2752 | -5,07% | -1,39% | US$8.274.329 | US$132.793 | 30.062.138 EWT |
| 1107 |  Osmosis allBTC allBTC | US$73.108,05 | -3,85% | -5,98% | US$8.261.209 | US$43.834,33 | 113 allBTC |
| 1108 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$598,22 | -5,56% | -3,81% | US$8.187.309 | US$7.089.711 | 13.686 METAon |
| 1109 |  Agoras: Tau Net AGRS | US$0,2735 | -6,92% | 7,35% | US$8.165.867 | US$37.859,51 | 29.861.811 AGRS |
| 1110 |  Balancer BAL | US$0,1169 | -6,32% | -3,77% | US$8.155.320 | US$246.423 | 69.788.917 BAL |
| 1111 |  Mango Network MGO | US$0,005086 | -3,23% | -7,39% | US$8.153.372 | US$725.279 | 1.602.963.061 MGO |
| 1112 |  Klickl Token KLK | US$0,08141 | 0,93% | 1,39% | US$8.140.771 | - | 100.000.000 KLK |
| 1113 |  Nebius Tokenized bStocks NBISB | US$117,49 | -16,17% | -27,15% | US$8.099.868 | US$6.204.116 | 68.939 NBISB |
| 1114 |  Sophon SOPH | US$0,001352 | -6,91% | -3,84% | US$8.093.159 | US$27.089.812 | 5.985.219.696 SOPH |
| 1115 |  Recall RECALL | US$0,02865 | -9,59% | -18,73% | US$8.092.566 | US$1.398.755 | 282.490.423 RECALL |
| 1116 |  TSMC Tokenized bStocks TSMB | US$352,58 | -10,36% | -15,76% | US$8.091.184 | US$5.906.321 | 22.949 TSMB |
| 1117 |  Hamster Kombat HMSTR | US$0,0001257 | -7,66% | -6,22% | US$8.090.518 | US$2.323.726 | 64.375.000.000 HMSTR |
| 1118 |  Toko Token TKO | US$0,04455 | -5,00% | -2,18% | US$8.041.959 | US$411.168 | 180.525.616 TKO |
| 1119 |  Micron Tokenized Stock (Reality) rMU | US$653,72 | -17,33% | -27,42% | US$8.034.505 | US$4.568.795 | 12.290 rMU |
| 1120 |  StonkBroker STONKBROKER | US$0,006406 | -15,75% | -0,01% | US$8.021.797 | US$2.571.660 | 1.252.157.426 STONKBROKER |
| 1121 |  Moss Coin MOC | US$0,01761 | -4,41% | -8,22% | US$8.020.297 | US$50.490,94 | 455.489.688 MOC |
| 1122 |  Squid QUID | US$0,05593 | -3,90% | -10,51% | US$8.007.145 | US$9.843.558 | 143.157.197 QUID |
| 1123 |  Lingo LINGO | US$0,01645 | -8,16% | -5,17% | US$8.000.154 | US$160.147 | 486.206.133 LINGO |
| 1124 |  Quantoz USDQ USDQ | US$1,00 | 0,46% | 0,35% | US$7.996.732 | US$621.143 | 7.980.049 USDQ |
| 1125 |  Microsoft tokenized stock (xStock) MSFTX | US$530,67 | -5,00% | 0,14% | US$7.973.858 | US$8.676.873 | 15.026 MSFTX |
| 1126 |  Wrapped QUIL WQUIL | US$0,008832 | -6,32% | 6,71% | US$7.968.844 | US$1.068,40 | 902.285.400 WQUIL |
| 1127 |  Storj STORJ | US$0,01873 | -7,47% | -7,58% | US$7.959.692 | US$1.917.170 | 424.999.998 STORJ |
| 1128 |  OLAXBT AIO | US$0,03452 | -7,80% | 16,90% | US$7.949.018 | US$5.264.721 | 230.250.000 AIO |
| 1129 |  KGST KGST | US$0,01122 | -0,14% | 0,01% | US$7.939.140 | US$163.236 | 707.825.898 KGST |
| 1130 |  ROGin AI ROG | US$0,1179 | -11,79% | 5,43% | US$7.899.771 | US$9.744,52 | 66.989.874 ROG |
| 1131 |  Infinex INX | US$0,003936 | -12,14% | -9,89% | US$7.850.365 | US$1.173.224 | 1.994.300.000 INX |
| 1132 |  BounceBit BB | US$0,006294 | -9,39% | -10,33% | US$7.845.787 | US$2.293.038 | 1.246.479.459 BB |
| 1133 |  ULTILAND ARTX | US$0,09155 | 0,55% | -0,35% | US$7.835.190 | US$581.992 | 85.583.801 ARTX |
| 1134 |  heyAura ADX | US$0,05293 | -7,35% | 5,11% | US$7.827.831 | US$1.474.204 | 147.900.000 ADX |
| 1135 |  Hunter Biden's Laptop LAPTOP | US$0,04575 | 3,33% | 5,56% | US$7.824.650 | US$1.539.684 | 171.045.803 LAPTOP |
| 1136 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$131,56 | -16,62% | -37,05% | US$7.759.524 | US$17.049.886 | 58.982 MRVLon |
| 1137 |  Pepecoin PEP | US$0,00007529 | -13,38% | -11,80% | US$7.749.130 | US$211.134 | 102.921.550.000 PEP |
| 1138 |  我踏马来了 我踏马来了 | US$0,007707 | -9,64% | -12,54% | US$7.706.513 | US$1.724.966 | 1.000.000.000 我踏马来了 |
| 1139 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$279,17 | -4,12% | -0,43% | US$7.704.422 | US$4.087.065 | 27.598 GOOGL |
| 1140 |  World of Dypians WOD | US$0,01208 | -2,15% | 9,35% | US$7.699.155 | US$851.880 | 637.144.248 WOD |
| 1141 |  Ridges AI SN62 | US$1,76 | -8,29% | -10,36% | US$7.688.519 | US$51.913,60 | 4.372.525 SN62 |
| 1142 |  Orchid OXT | US$0,007700 | 0,16% | -7,19% | US$7.678.777 | US$2.847.051 | 997.214.634 OXT |
| 1143 |  Tradoor TRADOOR | US$0,5344 | -9,06% | -8,67% | US$7.667.936 | US$2.440.162 | 14.349.000 TRADOOR |
| 1144 |  Defigram DFG | US$0,7637 | -5,29% | -3,14% | US$7.637.048 | - | 10.000.000 DFG |
| 1145 |  Stader SD | US$0,1005 | -7,72% | -9,97% | US$7.621.574 | US$1.351.718 | 75.805.394 SD |
| 1146 |  The Index INDEX | US$0,007746 | -9,61% | -14,32% | US$7.595.205 | US$627.324 | 980.539.720 INDEX |
| 1147 |  Save SAVE | US$0,1653 | -2,64% | -6,32% | US$7.548.167 | - | 45.662.843 SAVE |
| 1148 |  RYFT RYFT | US$0,7544 | -11,48% | -11,01% | US$7.544.478 | US$8.611,37 | 10.000.000 RYFT |
| 1149 |  DIMO DIMO | US$0,01725 | -0,41% | 4,62% | US$7.529.465 | US$180.110 | 436.529.623 DIMO |
| 1150 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$127,78 | -11,12% | -4,32% | US$7.526.395 | US$10.640.595 | 58.900 MSTR |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.