Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$127,39 | -11,28% | -4,52% | US$10.347.739 | US$2.880.982 | 81.230 rMSTR |
| 1002 |  Elastos ELA | US$0,4465 | 1,18% | 38,20% | US$10.307.992 | US$1.233.973 | 23.088.698 ELA |
| 1003 |  SentismAI SENTIS | US$0,04977 | -0,65% | -18,27% | US$10.276.615 | US$479.910 | 206.488.889 SENTIS |
| 1004 |  Intuition TRUST | US$0,05714 | -8,19% | 15,63% | US$10.264.757 | US$4.376.681 | 179.647.832 TRUST |
| 1005 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$67,93 | -10,49% | -10,04% | US$10.250.981 | US$3.622.674 | 150.900 CRCL |
| 1006 |  OG Fan Token OG | US$2,10 | -9,12% | -11,84% | US$10.243.127 | US$2.354.060 | 4.882.978 OG |
| 1007 |  AI Companions AIC | US$0,01365 | -2,68% | -3,66% | US$10.237.638 | US$106.236 | 749.999.700 AIC |
| 1008 |  Sleepless AI AI | US$0,01595 | -7,55% | -8,97% | US$10.231.678 | US$5.919.949 | 641.624.998 AI |
| 1009 |  Corn CORN | US$0,01948 | -6,36% | -20,85% | US$10.225.874 | US$1.905.442 | 525.000.000 CORN |
| 1010 |  Hegic HEGIC | US$0,01441 | -3,07% | -0,25% | US$10.142.144 | US$7,97 | 703.727.349 HEGIC |
| 1011 |  SanDisk Tokenized Stock (Reality) rSNDK | US$805,79 | -21,78% | -36,98% | US$10.141.053 | US$3.928.253 | 12.585 rSNDK |
| 1012 |  DeBox BOX | US$0,01995 | -2,36% | 1,74% | US$10.141.013 | US$2.745,88 | 508.212.383 BOX |
| 1013 |  Autonomi ANT | US$0,02930 | 6,22% | -14,37% | US$10.136.625 | US$124.764 | 346.011.579 ANT |
| 1014 |  Portal PORTAL | US$0,01159 | -9,04% | -8,59% | US$10.128.913 | US$11.560.348 | 873.791.795 PORTAL |
| 1015 |  Fabric Protocol ROBO | US$0,004531 | -10,56% | -8,94% | US$10.108.935 | US$4.444.813 | 2.231.000.000 ROBO |
| 1016 |  Coinbase Wrapped ADA CBADA | US$0,1806 | -8,60% | -6,24% | US$10.064.389 | US$92.204,48 | 55.738.249 CBADA |
| 1017 |  Loopring LRC | US$0,007349 | -6,16% | -7,11% | US$10.056.468 | US$673.532 | 1.368.406.999 LRC |
| 1018 |  Hippo Protocol HP | US$0,006733 | -6,71% | -8,57% | US$10.033.705 | US$553.516 | 1.490.272.376 HP |
| 1019 |  Hivemapper HONEY | US$0,001639 | -6,93% | 0,78% | US$10.016.144 | US$250.741 | 6.109.479.330 HONEY |
| 1020 |  Gleec Coin GLEEC | US$0,05492 | 17,99% | 17,24% | US$9.982.062 | US$0,7800 | 181.755.046 GLEEC |
| 1021 |  Ansem Cat ANSEMCAT | US$0,00002366 | 12,63% | -71,96% | US$9.954.683 | - | 420.690.000.000 ANSEMCAT |
| 1022 |  Amazon tokenized stock (xStock) AMZNX | US$254,91 | -3,96% | 12,60% | US$9.914.294 | US$16.066.661 | 38.893 AMZNX |
| 1023 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$131,98 | -12,97% | -15,42% | US$9.912.665 | US$4.132.403 | 75.106 EWYB |
| 1024 |  Undeads Games UDS | US$0,07925 | -2,44% | -9,35% | US$9.884.478 | US$151.328 | 124.727.838 UDS |
| 1025 |  Based BASED | US$0,04204 | -16,78% | -17,04% | US$9.880.180 | US$6.319.365 | 235.000.000 BASED |
| 1026 |  Fluent BLEND | US$0,04938 | -2,45% | -5,97% | US$9.876.320 | US$7.121.635 | 200.000.000 BLEND |
| 1027 |  Artificial Liquid Intelligence ALI | US$0,0009991 | -4,83% | -6,85% | US$9.862.020 | US$74.461,58 | 9.870.765.325 ALI |
| 1028 |  Wrapped Bera WBERA | US$0,1135 | -12,21% | -17,64% | US$9.855.101 | US$61.308,12 | 86.801.813 WBERA |
| 1029 |  Cluster Protocol CP | US$0,007106 | -9,18% | -12,38% | US$9.839.862 | US$5.144.116 | 1.384.670.784 CP |
| 1030 |  Verona VERONA | US$0,1058 | -7,48% | -3,97% | US$9.807.291 | US$482.334 | 92.675.958 VERONA |
| 1031 |  SuperRare RARE | US$0,01187 | -5,50% | 3,69% | US$9.801.052 | US$4.761.257 | 825.417.871 RARE |
| 1032 |  Bitlight LIGHT | US$0,2275 | -5,17% | -10,98% | US$9.793.731 | US$3.158.600 | 43.056.972 LIGHT |
| 1033 |  Bertram The Pomeranian BERT | US$0,01000 | -6,12% | -8,73% | US$9.668.630 | US$760.594 | 966.749.338 BERT |
| 1034 |  Cycle Network CYC | US$0,06280 | 10,92% | 1,71% | US$9.651.782 | US$920.427 | 153.700.000 CYC |
| 1035 |  Ponke PONKE | US$0,01737 | -5,10% | 4,83% | US$9.648.041 | US$2.896.661 | 555.544.226 PONKE |
| 1036 |  Ambire Wallet WALLET | US$0,01325 | -24,74% | -12,41% | US$9.613.604 | US$189.139 | 725.425.697 WALLET |
| 1037 |  Dymension DYM | US$0,01390 | -9,79% | -12,40% | US$9.610.538 | US$3.053.188 | 691.256.733 DYM |
| 1038 |  Enso ENSO | US$0,4662 | -9,95% | -18,61% | US$9.598.462 | US$5.895.971 | 20.590.000 ENSO |
| 1039 |  StablR USD USDR | US$0,4494 | -0,06% | 0,07% | US$9.594.300 | US$46,77 | 21.350.570 USDR |
| 1040 |  DebtReliefBot DRB | US$0,00009721 | -15,45% | 9,73% | US$9.593.198 | US$289.139 | 98.684.707.919 DRB |
| 1041 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$279,00 | -4,30% | -1,36% | US$9.552.418 | US$10.961.880 | 34.238 GOOGLc |
| 1042 |  Dolomite DOLO | US$0,02162 | -7,89% | -2,09% | US$9.549.970 | US$2.458.743 | 441.621.967 DOLO |
| 1043 |  Marlin POND | US$0,001152 | -8,66% | -17,57% | US$9.538.298 | US$528.232 | 8.278.014.876 POND |
| 1044 |  Delysium AGI | US$0,003919 | -7,54% | -12,78% | US$9.492.688 | US$589.815 | 2.422.223.006 AGI |
| 1045 |  APX APX | US$0,2147 | -0,52% | 0,13% | US$9.482.958 | US$1.448,25 | 44.166.170 APX |
| 1046 |  Augur REP | US$0,8575 | 0,07% | 0,73% | US$9.432.669 | - | 11.000.000 REP |
| 1047 |  SPACEM WORLD SPCM | US$0,0009116 | 3,68% | 14,56% | US$9.421.274 | US$293.103 | 10.334.520.460 SPCM |
| 1048 |  Wanchain WAN | US$0,04716 | -7,71% | -9,57% | US$9.401.310 | US$366.266 | 199.351.615 WAN |
| 1049 |  Maverick Protocol MAV | US$0,007528 | -9,74% | -13,60% | US$9.387.978 | US$1.309.805 | 1.247.075.977 MAV |
| 1050 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$529,79 | -4,82% | 0,16% | US$9.375.621 | US$2.844.847 | 17.697 MSFTon |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.