Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MyShell SHELL | US$0,02038 | -9,64% | -11,97% | US$9.329.625 | US$4.569.962 | 457.777.778 SHELL |
| 1052 |  saffron.finance SFI | US$93,20 | -8,11% | -7,52% | US$9.316.422 | US$58.183,67 | 99.967 SFI |
| 1053 |  EGL1 EGL1 | US$0,009254 | -11,62% | -13,08% | US$9.253.567 | US$1.290.291 | 1.000.000.000 EGL1 |
| 1054 |  Amazon Tokenized Stock (Ondo) AMZNon | US$255,05 | -3,99% | 12,77% | US$9.249.746 | US$5.294.214 | 36.267 AMZNon |
| 1055 |  Realio Network RIO | US$0,04073 | -7,56% | -6,09% | US$9.220.693 | US$237.683 | 226.378.010 RIO |
| 1056 |  Coinbase Wrapped DOGE CBDOGE | US$0,07090 | -8,06% | -6,89% | US$9.215.382 | US$65.374,12 | 129.980.244 CBDOGE |
| 1057 |  4 4 | US$0,009210 | -16,22% | -16,10% | US$9.209.517 | US$2.413.188 | 1.000.000.000 4 |
| 1058 |  Boba Network BOBA | US$0,01864 | -2,49% | 1,06% | US$9.200.442 | US$3.143.956 | 493.580.902 BOBA |
| 1059 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$81,73 | 38,09% | 73,65% | US$9.157.259 | US$23.339.084 | 112.042 SOXSB |
| 1060 |  Gods Unchained GODS | US$0,02023 | -1,10% | -5,72% | US$9.146.221 | US$145.300 | 452.222.214 GODS |
| 1061 |  Soil SOIL | US$0,1189 | -6,07% | -6,72% | US$9.136.796 | US$37.440,09 | 76.853.321 SOIL |
| 1062 |  Avail AVAIL | US$0,002229 | -2,16% | -7,86% | US$9.116.584 | US$520.701 | 4.089.478.216 AVAIL |
| 1063 |  OpenKaito SN5 | US$2,61 | -8,48% | -7,67% | US$9.087.015 | US$60.587,01 | 3.481.348 SN5 |
| 1064 |  Broadcom Tokenized bStocks AVGOB | US$290,24 | -10,77% | -13,27% | US$9.058.602 | US$3.170.249 | 31.210 AVGOB |
| 1065 |  Alibaba Tokenized bStocks BABAB | US$106,74 | 1,18% | 9,15% | US$9.051.358 | US$9.750.542 | 84.796 BABAB |
| 1066 |  Decentrawood DEOD | US$0,01724 | 3,72% | -6,12% | US$9.009.501 | US$1.108.034 | 522.690.609 DEOD |
| 1067 |  RAMP RAMP | US$0,01877 | -9,47% | -6,72% | US$8.969.659 | US$412,98 | 477.838.740 RAMP |
| 1068 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$41,13 | -37,37% | -53,51% | US$8.919.786 | US$8.542.909 | 216.856 SOXLx |
| 1069 |  ORIGYN OGY | US$0,001135 | -5,10% | -1,83% | US$8.886.469 | US$88.489,38 | 7.828.640.875 OGY |
| 1070 |  FirmaChain FCT | US$0,007022 | -6,47% | -9,68% | US$8.885.485 | US$113.050 | 1.265.425.790 FCT |
| 1071 |  Solstice SLX | US$0,03658 | -11,33% | -21,75% | US$8.883.142 | US$6.581.515 | 242.854.223 SLX |
| 1072 |  IAGON IAG | US$0,01781 | -3,49% | 2,38% | US$8.872.533 | US$104.444 | 498.244.162 IAG |
| 1073 |  Yooldo ESPORTS | US$0,009853 | -10,89% | 35,14% | US$8.867.441 | US$2.323.335 | 899.989.850 ESPORTS |
| 1074 |  Robinhood tokenized stock (xStock) HOODX | US$77,42 | -11,52% | -11,30% | US$8.855.306 | US$5.408.861 | 114.384 HOODX |
| 1075 |  Cheelee CHEEL | US$0,1557 | 0,26% | 0,27% | US$8.848.363 | US$65.497,50 | 56.828.115 CHEEL |
| 1076 |  X Empire X | US$0,00001279 | -1,68% | 6,89% | US$8.822.648 | US$43.480,05 | 690.000.000.000 X |
| 1077 |  Humidifi WET | US$0,05160 | -8,39% | 2,67% | US$8.810.710 | US$2.507.547 | 170.749.710 WET |
| 1078 |  Moonbeam GLMR | US$0,007218 | -7,58% | -7,29% | US$8.806.128 | US$4.380.369 | 1.220.044.061 GLMR |
| 1079 |  Mind Network FHE | US$0,01605 | -8,41% | -5,37% | US$8.795.865 | US$3.371.212 | 547.891.569 FHE |
| 1080 |  NUMINE NUMI | US$0,02166 | -0,46% | -5,39% | US$8.762.467 | US$262.401 | 404.497.749 NUMI |
| 1081 |  RollX ROLL | US$0,05642 | -2,72% | -7,62% | US$8.745.729 | US$352.771 | 155.000.000 ROLL |
| 1082 |  Anthropic (antcoin.fun) ANT | US$0,008738 | 316,13% | 0,00% | US$8.737.849 | US$2.007.874 | 1.000.000.000 ANT |
| 1083 |  SLERF (OLD) SLERF | US$0,01741 | -6,22% | -6,99% | US$8.705.448 | US$2.726,48 | 499.997.750 SLERF |
| 1084 |  SaucerSwap SAUCE | US$0,009358 | -8,86% | -9,08% | US$8.701.407 | US$75.196,11 | 929.867.050 SAUCE |
| 1085 |  BOB (Build on Bitcoin) BOB | US$0,003919 | -8,12% | -10,51% | US$8.699.668 | US$882.364 | 2.220.000.000 BOB |
| 1086 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,79 | -6,40% | -6,64% | US$8.671.970 | US$614,25 | 120.805 IEMGon |
| 1087 |  Act I : The AI Prophecy ACT | US$0,009116 | 4,85% | 15,61% | US$8.643.812 | US$37.750.882 | 948.223.818 ACT |
| 1088 |  LOFI LOFI | US$0,008641 | -7,83% | 6,88% | US$8.640.879 | US$261.908 | 1.000.000.000 LOFI |
| 1089 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.365,92 | -4,07% | -1,43% | US$8.591.856 | US$2.482.520 | 6.290 LLYon |
| 1090 |  Just a chill guy CHILLGUY | US$0,008546 | -7,84% | -1,31% | US$8.545.156 | US$4.030.505 | 999.935.802 CHILLGUY |
| 1091 |  MUX Protocol MCB | US$2,23 | -0,63% | -2,73% | US$8.512.798 | US$420,74 | 3.821.523 MCB |
| 1092 |  Laqira Protocol LQR | US$0,09520 | 15,36% | 32,64% | US$8.436.988 | US$526.835 | 88.623.954 LQR |
| 1093 |  Intel Tokenized Stock (Ondo) INTCon | US$51,29 | -11,95% | -27,89% | US$8.433.026 | US$2.539.375 | 164.423 INTCon |
| 1094 |  Peercoin PPC | US$0,2760 | -18,91% | -16,43% | US$8.426.775 | US$77,25 | 30.532.700 PPC |
| 1095 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,79 | 0,22% | -0,04% | US$8.426.432 | US$39.280,05 | 81.979 SGOVon |
| 1096 |  INFINIT IN | US$0,02441 | -12,99% | -8,82% | US$8.424.832 | US$3.727.227 | 345.068.683 IN |
| 1097 |  SK hynix tokenized stock (xStock) SKHYx | US$122,01 | -13,58% | -20,82% | US$8.422.135 | US$7.778.022 | 69.028 SKHYx |
| 1098 |  Bluwhale BLUAI | US$0,006828 | -12,68% | -20,59% | US$8.385.022 | US$3.363.657 | 1.228.000.000 BLUAI |
| 1099 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$440,92 | -7,07% | -9,13% | US$8.366.175 | - | 18.974 IWFon |
| 1100 |  Aergo AERGO | US$0,01706 | -2,64% | -7,49% | US$8.360.903 | US$268.653 | 489.999.996 AERGO |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.