Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Choise.ai CHO | US$0,0003875 | -26,07% | -29,47% | US$251.708 | US$78.821,57 | 649.614.981 CHO |
| 2752 |  Mother Iggy MOTHER | US$0,0002550 | -7,74% | -5,05% | US$251.454 | - | 986.143.154 MOTHER |
| 2753 |  Gasspas GASS | - | -7,57% | 1,24% | US$248.469 | US$24.644,84 | 420.690.000.000.000 GASS |
| 2754 |  WISHBONE WISHBONE | US$0,0002654 | -2,71% | 63,54% | US$248.451 | US$11.072,68 | 936.281.398 WISHBONE |
| 2755 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$118,57 | -14,98% | -26,06% | US$246.327 | US$51.931,47 | 2.077 NBIS |
| 2756 |  PUP PUP | US$0,0002445 | -8,84% | 1,06% | US$244.448 | US$34.181,79 | 1.000.000.000 PUP |
| 2757 |  Tune.FM JAM | US$0,000008210 | 0,94% | 0,20% | US$243.983 | - | 29.709.130.676 JAM |
| 2758 |  PayPal tokenized stock (xStock) PYPLx | US$58,51 | -3,18% | 1,99% | US$243.832 | US$175,54 | 4.167 PYPLx |
| 2759 |  Prisma mkUSD MKUSD | US$0,9938 | -0,99% | -10,32% | US$243.703 | - | 245.228 MKUSD |
| 2760 |  0xBitcoin 0xBTC | US$0,02503 | -5,09% | 3,17% | US$243.006 | - | 9.706.750 0xBTC |
| 2761 |  RFOX RFOX | US$0,0001845 | 23,03% | 28,06% | US$242.093 | - | 1.312.000.760 RFOX |
| 2762 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$12,96 | -7,15% | -28,48% | US$241.187 | US$34.344,59 | 18.608 GLXYon |
| 2763 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,82 | 2,14% | 3,68% | US$241.128 | US$773,62 | 17.448 PPLTx |
| 2764 |  PepeMusk PEPEMUSK | US$0,0002391 | -2,99% | -2,32% | US$239.047 | US$350,67 | 1.000.000.000 PEPEMUSK |
| 2765 |  0xGasless 0XGAS | US$0,02508 | 0,00% | 4,34% | US$238.951 | - | 9.528.635 0XGAS |
| 2766 |  Sallar ALL | US$0,0001325 | -5,06% | -7,23% | US$238.524 | - | 1.800.038.960 ALL |
| 2767 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$24,62 | -2,51% | -6,32% | US$237.214 | US$114,59 | 9.634 DTCRon |
| 2768 |  Biswap BSW | US$0,0003456 | -2,99% | -1,15% | US$237.192 | US$897,64 | 686.321.919 BSW |
| 2769 |  Surge SURGE | US$0,0004833 | -6,48% | -18,65% | US$236.820 | US$25.076,60 | 490.000.000 SURGE |
| 2770 |  Hamster HAM | - | -3,80% | -7,39% | US$236.767 | - | 2.384.230.000.000.000 HAM |
| 2771 |  K21 K21 | US$0,01282 | -2,69% | -3,11% | US$236.535 | - | 18.451.851 K21 |
| 2772 |  DUKO DUKO | US$0,00002446 | -6,19% | -7,17% | US$236.402 | US$25.708,65 | 9.663.955.990 DUKO |
| 2773 |  ServiceNow Tokenized Stock (Reality) rNOW | US$99,51 | -8,39% | -7,67% | US$235.826 | US$106.349 | 2.370 rNOW |
| 2774 |  Boba Cat BOBA | US$0,0003814 | -1,88% | -7,29% | US$233.779 | US$2.425,65 | 612.879.401 BOBA |
| 2775 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,38 | -11,05% | -15,56% | US$233.656 | US$5.912,62 | 12.713 FIGon |
| 2776 |  Bank of America tokenized stock (xStock) BACX | US$50,19 | -2,01% | -2,30% | US$233.228 | US$447,29 | 4.647 BACX |
| 2777 |  Automata Network ATA | US$0,0002400 | -22,40% | -62,38% | US$233.124 | US$113.078 | 971.275.049 ATA |
| 2778 |  Belt Finance BELT | US$0,02437 | -2,34% | -1,66% | US$232.739 | - | 9.550.122 BELT |
| 2779 |  Celsius CEL | US$0,006148 | -6,31% | -7,81% | US$231.909 | US$29,07 | 37.720.111 CEL |
| 2780 |  Coherent Tokenized Stock (Reality) rCOHR | US$164,75 | -21,33% | -25,61% | US$230.924 | US$87.694,02 | 1.402 rCOHR |
| 2781 |  Nutcoin NUT | US$0,00000001000 | -7,92% | 6,09% | US$229.861 | US$382.534 | 20.092.757.543.431 NUT |
| 2782 |  CBPAY Global CBPAY | US$0,00006241 | -2,70% | -0,96% | US$229.712 | US$188,00 | 3.680.656.565 CBPAY |
| 2783 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,18 | 1,73% | 11,46% | US$229.195 | US$27.418,57 | 16.164 BILIon |
| 2784 |  DOYR DOYR | US$0,0002289 | -3,41% | -2,01% | US$228.847 | US$356.731 | 1.000.000.000 DOYR |
| 2785 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$292,00 | -10,81% | -13,53% | US$227.785 | US$608.091 | 780 WAVGOX |
| 2786 |  Robinhood HOOD | US$0,000005090 | -6,70% | -8,77% | US$226.915 | US$390,23 | 44.547.590.451 HOOD |
| 2787 |  Aston Martin Cognizant Fan Token AM | US$0,08174 | -1,15% | 0,08% | US$226.437 | US$56.333,91 | 2.770.219 AM |
| 2788 |  StupidCoin STUPID | US$0,0002267 | -6,63% | 16,49% | US$225.503 | US$27.358,79 | 994.841.831 STUPID |
| 2789 |  Whales Market WHALES | US$0,008628 | -5,83% | -13,50% | US$224.620 | - | 26.034.330 WHALES |
| 2790 |  Strike STRK | US$0,03918 | -8,37% | -7,17% | US$222.844 | - | 5.687.767 STRK |
| 2791 |  Zypher Network POP | US$0,00009331 | -3,42% | -16,48% | US$222.788 | US$1.458.903 | 2.387.500.001 POP |
| 2792 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$463,92 | -2,90% | 3,07% | US$222.484 | US$15.644,49 | 480 ISRGx |
| 2793 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,47 | 0,62% | -5,99% | US$221.400 | US$997,97 | 7.036 DBCon |
| 2794 |  spinning cat OIIAOIIA | US$0,0002213 | -6,33% | -14,24% | US$221.253 | US$300,22 | 999.807.328 OIIAOIIA |
| 2795 |  DeepNode DN | US$0,009770 | -0,67% | -19,09% | US$219.820 | US$68.043,32 | 22.500.000 DN |
| 2796 |  Mode MODE | US$0,00008786 | -2,89% | -10,05% | US$219.638 | US$1.651,40 | 2.500.000.009 MODE |
| 2797 |  Dolan Duck DOLAN | US$0,002234 | -11,24% | -17,13% | US$219.485 | US$1.310,72 | 98.235.225 DOLAN |
| 2798 |  Lets Fuckin Go LFGO | US$0,0002193 | -5,59% | -2,50% | US$219.211 | - | 999.841.248 LFGO |
| 2799 |  Cheems CHEEMS | US$0,00008577 | -1,29% | 42,44% | US$218.786 | US$71,67 | 2.550.834.901 CHEEMS |
| 2800 |  MASQ MASQ | US$0,006344 | -10,70% | -9,51% | US$218.118 | US$4,27 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.